| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2015 | USD | 9.015 | 9.015 | 8.61 | 8.61 | 8.61 | -0.49 (-5.38%) | 630 |
| 29 Jan 2015 | USD | 9.08 | 9.1 | 9.035 | 9.1 | 9.1 | +0.01 (+0.11%) | 1,936 |
| 28 Jan 2015 | USD | 9.18 | 9.44 | 9.01 | 9.09 | 9.09 | -0.13 (-1.41%) | 1,421 |
| 27 Jan 2015 | USD | 9.21 | 9.28 | 9.15 | 9.22 | 9.22 | +0.02 (+0.22%) | 8,179 |
| 26 Jan 2015 | USD | 8.95 | 9.39 | 8.95 | 9.2 | 9.2 | +0.2 (+2.22%) | 21,686 |
| 23 Jan 2015 | USD | 9.02 | 9.05 | 8.93 | 9 | 9 | -0.001 (-0.01%) | 6,515 |
| 22 Jan 2015 | USD | 8.93 | 9.001 | 8.93 | 9.001 | 9.001 | -0.079 (-0.87%) | 713 |
| 21 Jan 2015 | USD | 8.95 | 9.139 | 8.95 | 9.08 | 9.08 | +0.128 (+1.43%) | 6,431 |
| 20 Jan 2015 | USD | 8.94 | 9.08 | 8.94 | 8.952 | 8.952 | -0.073 (-0.81%) | 2,117 |
| 19 Jan 2015 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 8.95 | 9.12 | 8.924 | 9.025 | 9.025 | +0.105 (+1.18%) | 5,911 |
| 15 Jan 2015 | USD | 9.07 | 9.48 | 8.92 | 8.92 | 8.92 | -0.27 (-2.94%) | 10,245 |
| 14 Jan 2015 | USD | 9 | 9.2 | 8.844 | 9.19 | 9.19 | +0.05 (+0.55%) | 6,688 |
| 13 Jan 2015 | USD | 9.245 | 9.49 | 9.1 | 9.14 | 9.14 | -0.16 (-1.72%) | 13,440 |
| 12 Jan 2015 | USD | 8.8 | 9.3 | 8.73 | 9.3 | 9.3 | +0.51 (+5.80%) | 5,495 |
| 9 Jan 2015 | USD | 8.54 | 9.01 | 8.53 | 8.79 | 8.79 | -0.48 (-5.18%) | 12,941 |
| 8 Jan 2015 | USD | 9.306 | 9.42 | 9.27 | 9.27 | 9.27 | +0.06 (+0.65%) | 3,136 |
| 7 Jan 2015 | USD | 9.34 | 9.51 | 9.21 | 9.21 | 9.21 | -0.23 (-2.44%) | 1,640 |
| 6 Jan 2015 | USD | 9.6 | 9.6 | 9.44 | 9.44 | 9.44 | +0.01 (+0.11%) | 760 |
| 5 Jan 2015 | USD | 9.67 | 9.67 | 9.4 | 9.43 | 9.43 | -0.32 (-3.28%) | 4,559 |
| 2 Jan 2015 | USD | 9.78 | 9.8 | 9.601 | 9.75 | 9.75 | +0.02 (+0.21%) | 7,455 |
| 1 Jan 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 9.58 | 9.73 | 9.5 | 9.73 | 9.73 | +0.145 (+1.51%) | 5,316 |
| 30 Dec 2014 | USD | 9.65 | 9.87 | 9.568 | 9.585 | 9.585 | +0.075 (+0.79%) | 6,184 |
| 29 Dec 2014 | USD | 10.46 | 10.658 | 9.51 | 9.51 | 9.51 | -0.95 (-9.08%) | 14,777 |
| 26 Dec 2014 | USD | 10.31 | 10.88 | 10.31 | 10.46 | 10.46 | +0.18 (+1.75%) | 5,370 |
| 25 Dec 2014 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 10.37 | 10.39 | 10.28 | 10.28 | 10.28 | -0.07 (-0.68%) | 8,236 |
| 23 Dec 2014 | USD | 10.2 | 10.51 | 10.2 | 10.35 | 10.35 | +0.15 (+1.47%) | 18,895 |
| 22 Dec 2014 | USD | 10.74 | 10.75 | 9.988 | 10.2 | 10.2 | -0.55 (-5.12%) | 7,919 |
