| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | USD | 9.45 | 10.05 | 9.45 | 9.98 | 9.98 | +0.76 (+8.24%) | 29,434 |
| 6 Nov 2014 | USD | 9.39 | 9.69 | 9.22 | 9.22 | 9.22 | -0.31 (-3.25%) | 12,975 |
| 5 Nov 2014 | USD | 9.7 | 9.832 | 9.53 | 9.53 | 9.53 | -0.37 (-3.74%) | 8,737 |
| 4 Nov 2014 | USD | 9.65 | 10 | 9.549 | 9.9 | 9.9 | -0.06 (-0.60%) | 13,232 |
| 3 Nov 2014 | USD | 10 | 10.04 | 9.7 | 9.96 | 9.96 | +0.1 (+1.01%) | 5,583 |
| 31 Oct 2014 | USD | 9.65 | 10.27 | 9.6 | 9.86 | 9.86 | +0.41 (+4.34%) | 19,130 |
| 30 Oct 2014 | USD | 10.456 | 10.65 | 9.08 | 9.45 | 9.45 | -1.03 (-9.83%) | 32,593 |
| 29 Oct 2014 | USD | 10.87 | 10.95 | 10.48 | 10.48 | 10.48 | -0.74 (-6.60%) | 8,336 |
| 28 Oct 2014 | USD | 11.48 | 11.68 | 11.19 | 11.22 | 11.22 | -0.19 (-1.67%) | 9,833 |
| 27 Oct 2014 | USD | 11.96 | 11.96 | 11.41 | 11.41 | 11.41 | -0.18 (-1.55%) | 5,955 |
| 24 Oct 2014 | USD | 11.44 | 11.61 | 11.2 | 11.59 | 11.59 | -0.06 (-0.52%) | 5,000 |
| 23 Oct 2014 | USD | 10.67 | 12 | 10.67 | 11.65 | 11.65 | +0.9 (+8.37%) | 13,513 |
| 22 Oct 2014 | USD | 10.84 | 10.99 | 10.75 | 10.75 | 10.75 | -0.084 (-0.78%) | 6,920 |
| 21 Oct 2014 | USD | 10.4 | 11 | 10.4 | 10.834 | 10.834 | +0.354 (+3.38%) | 19,365 |
| 20 Oct 2014 | USD | 10.87 | 10.87 | 10.39 | 10.48 | 10.48 | +0.21 (+2.04%) | 1,332 |
| 17 Oct 2014 | USD | 9.83 | 10.45 | 9.83 | 10.27 | 10.27 | +0.46 (+4.69%) | 10,291 |
| 16 Oct 2014 | USD | 9.3 | 10 | 9.26 | 9.81 | 9.81 | +0.03 (+0.31%) | 6,061 |
| 15 Oct 2014 | USD | 9.01 | 10.72 | 9.01 | 9.78 | 9.78 | -0.77 (-7.30%) | 5,638 |
| 14 Oct 2014 | USD | 10.84 | 10.84 | 9.4 | 10.55 | 10.55 | -0.31 (-2.85%) | 9,337 |
| 13 Oct 2014 | USD | 10.46 | 11 | 10.43 | 10.86 | 10.86 | +0.44 (+4.22%) | 9,172 |
| 10 Oct 2014 | USD | 10.5 | 10.701 | 9.95 | 10.42 | 10.42 | -0.05 (-0.48%) | 21,984 |
| 9 Oct 2014 | USD | 10.86 | 11.438 | 10.45 | 10.47 | 10.47 | -0.41 (-3.77%) | 9,754 |
| 8 Oct 2014 | USD | 11.71 | 11.8 | 10.85 | 10.88 | 10.88 | -0.82 (-7.01%) | 7,756 |
| 7 Oct 2014 | USD | 11.52 | 11.855 | 11.52 | 11.7 | 11.7 | +0.12 (+1.04%) | 2,632 |
| 6 Oct 2014 | USD | 11.82 | 12.1 | 11.408 | 11.58 | 11.58 | -0.06 (-0.52%) | 3,743 |
| 3 Oct 2014 | USD | 11.39 | 12.1 | 11.33 | 11.64 | 11.64 | +0.43 (+3.84%) | 7,649 |
| 2 Oct 2014 | USD | 10.9 | 11.4 | 10.9 | 11.21 | 11.21 | +0.33 (+3.03%) | 3,267 |
| 1 Oct 2014 | USD | 11.27 | 11.27 | 10.61 | 10.88 | 10.88 | -0.38 (-3.37%) | 16,110 |
| 30 Sep 2014 | USD | 12.21 | 12.42 | 11.25 | 11.26 | 11.26 | -1.04 (-8.46%) | 17,816 |
| 29 Sep 2014 | USD | 12.01 | 12.72 | 12.01 | 12.3 | 12.3 | -0.345 (-2.73%) | 8,664 |
