| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2014 | USD | 12.64 | 13.55 | 12.51 | 12.645 | 12.645 | +0.005 (+0.04%) | 8,482 |
| 25 Sep 2014 | USD | 13.41 | 13.768 | 12.5 | 12.64 | 12.64 | -0.78 (-5.81%) | 21,762 |
| 24 Sep 2014 | USD | 12.77 | 13.87 | 12.77 | 13.42 | 13.42 | +0.72 (+5.67%) | 9,677 |
| 23 Sep 2014 | USD | 13.44 | 13.48 | 12.655 | 12.7 | 12.7 | -0.99 (-7.23%) | 14,277 |
| 22 Sep 2014 | USD | 13.7 | 14.28 | 13.56 | 13.69 | 13.69 | -0.11 (-0.80%) | 6,313 |
| 19 Sep 2014 | USD | 13.99 | 13.99 | 13.8 | 13.8 | 13.8 | -0.24 (-1.71%) | 4,578 |
| 18 Sep 2014 | USD | 14.46 | 14.47 | 14.01 | 14.04 | 14.04 | -0.37 (-2.57%) | 6,026 |
| 17 Sep 2014 | USD | 14.494 | 14.589 | 14.38 | 14.41 | 14.41 | +0.11 (+0.77%) | 1,941 |
| 16 Sep 2014 | USD | 14.31 | 14.78 | 14.24 | 14.3 | 14.3 | +0.08 (+0.56%) | 6,250 |
| 15 Sep 2014 | USD | 14.24 | 14.57 | 14.14 | 14.22 | 14.22 | -0.2 (-1.39%) | 9,601 |
| 12 Sep 2014 | USD | 13.6 | 14.42 | 13.6 | 14.42 | 14.42 | +0.57 (+4.12%) | 11,653 |
| 11 Sep 2014 | USD | 14.38 | 14.42 | 13.85 | 13.85 | 13.85 | -0.5 (-3.48%) | 15,257 |
| 10 Sep 2014 | USD | 14.9 | 15.19 | 14.33 | 14.35 | 14.35 | -0.56 (-3.76%) | 11,758 |
| 9 Sep 2014 | USD | 15.15 | 15.28 | 14.81 | 14.91 | 14.91 | -0.35 (-2.29%) | 7,081 |
| 8 Sep 2014 | USD | 15.21 | 15.48 | 15.11 | 15.26 | 15.26 | -0.23 (-1.48%) | 11,673 |
| 5 Sep 2014 | USD | 15.113 | 15.49 | 15 | 15.49 | 15.49 | +0.49 (+3.27%) | 14,036 |
| 4 Sep 2014 | USD | 15.17 | 15.49 | 15 | 15 | 15 | -0.298 (-1.95%) | 15,278 |
| 3 Sep 2014 | USD | 15.355 | 15.873 | 15.283 | 15.298 | 15.298 | -0.012 (-0.08%) | 14,482 |
| 2 Sep 2014 | USD | 15.6 | 15.68 | 15.103 | 15.31 | 15.31 | -0.24 (-1.54%) | 16,897 |
| 1 Sep 2014 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 15.55 | 16.75 | 15.189 | 15.55 | 15.55 | -0.05 (-0.32%) | 67,900 |
| 28 Aug 2014 | USD | 16.418 | 16.418 | 15.5 | 15.6 | 15.6 | -0.4 (-2.50%) | 14,446 |
| 27 Aug 2014 | USD | 16 | 16.44 | 16 | 16 | 16 | -0.1 (-0.62%) | 21,117 |
| 26 Aug 2014 | USD | 15.86 | 16.4 | 15.78 | 16.1 | 16.1 | 0.0 (0.0%) | 23,390 |
| 25 Aug 2014 | USD | 16.3 | 16.55 | 15.62 | 16.1 | 16.1 | -0.32 (-1.95%) | 18,798 |
| 22 Aug 2014 | USD | 16.7 | 16.7 | 15.93 | 16.42 | 16.42 | -0.29 (-1.74%) | 13,748 |
| 21 Aug 2014 | USD | 17.26 | 17.26 | 16.4 | 16.71 | 16.71 | -0.74 (-4.24%) | 37,595 |
| 20 Aug 2014 | USD | 17.17 | 18.55 | 17.09 | 17.45 | 17.45 | +1.11 (+6.79%) | 101,703 |
| 19 Aug 2014 | USD | 16.62 | 16.62 | 15.8 | 16.34 | 16.34 | -0.03 (-0.18%) | 15,757 |
| 18 Aug 2014 | USD | 16.67 | 16.79 | 16.09 | 16.37 | 16.37 | -0.02 (-0.12%) | 27,912 |
