| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | USD | 16.64 | 16.89 | 16.1 | 16.39 | 16.39 | -0.31 (-1.86%) | 7,141 |
| 14 Aug 2014 | USD | 16.3 | 17.039 | 16.22 | 16.7 | 16.7 | +0.5 (+3.09%) | 28,377 |
| 13 Aug 2014 | USD | 16.11 | 16.2 | 15.125 | 16.2 | 16.2 | -0.05 (-0.31%) | 25,024 |
| 12 Aug 2014 | USD | 15.5 | 16.3 | 15.5 | 16.25 | 16.25 | +0.51 (+3.24%) | 14,470 |
| 11 Aug 2014 | USD | 14.62 | 15.75 | 14.51 | 15.74 | 15.74 | +1.11 (+7.59%) | 41,136 |
| 8 Aug 2014 | USD | 15.38 | 15.65 | 14.4 | 14.63 | 14.63 | -0.52 (-3.43%) | 14,427 |
| 7 Aug 2014 | USD | 15.16 | 15.72 | 14.728 | 15.15 | 15.15 | -0.19 (-1.24%) | 28,074 |
| 6 Aug 2014 | USD | 14.58 | 15.63 | 14.5 | 15.34 | 15.34 | +0.51 (+3.44%) | 33,627 |
| 5 Aug 2014 | USD | 15.97 | 15.97 | 14.52 | 14.83 | 14.83 | -0.96 (-6.08%) | 21,511 |
| 4 Aug 2014 | USD | 15.85 | 16.3 | 15.76 | 15.79 | 15.79 | +0.26 (+1.67%) | 21,462 |
| 1 Aug 2014 | USD | 17.21 | 17.35 | 14.76 | 15.53 | 15.53 | -1.54 (-9.02%) | 53,197 |
| 31 Jul 2014 | USD | 18.26 | 18.26 | 17 | 17.07 | 17.07 | -0.95 (-5.27%) | 42,106 |
| 30 Jul 2014 | USD | 18.79 | 18.79 | 17.66 | 18.02 | 18.02 | -0.63 (-3.38%) | 62,702 |
| 29 Jul 2014 | USD | 18 | 19.225 | 17.65 | 18.65 | 18.65 | +1.13 (+6.45%) | 149,611 |
| 28 Jul 2014 | USD | 15 | 18 | 14.94 | 17.52 | 17.52 | +3.12 (+21.67%) | 206,891 |
| 25 Jul 2014 | USD | 14.68 | 14.69 | 14.1 | 14.4 | 14.4 | -0.09 (-0.62%) | 23,212 |
| 24 Jul 2014 | USD | 13.49 | 14.73 | 13.368 | 14.49 | 14.49 | +1.19 (+8.95%) | 26,915 |
| 23 Jul 2014 | USD | 13.07 | 13.72 | 12.82 | 13.3 | 13.3 | +0.3 (+2.31%) | 15,081 |
| 22 Jul 2014 | USD | 13.16 | 13.169 | 12.57 | 13 | 13 | +0.03 (+0.23%) | 12,769 |
| 21 Jul 2014 | USD | 12.59 | 13.17 | 12.33 | 12.97 | 12.97 | +0.14 (+1.09%) | 16,114 |
| 18 Jul 2014 | USD | 12.464 | 12.98 | 12.464 | 12.83 | 12.83 | +0.4 (+3.22%) | 7,722 |
| 17 Jul 2014 | USD | 12.975 | 13.02 | 12.03 | 12.43 | 12.43 | -0.66 (-5.04%) | 25,981 |
| 16 Jul 2014 | USD | 13.47 | 13.85 | 13 | 13.09 | 13.09 | -0.02 (-0.15%) | 21,322 |
| 15 Jul 2014 | USD | 12.56 | 13.44 | 12.55 | 13.11 | 13.11 | +0.33 (+2.58%) | 40,629 |
| 14 Jul 2014 | USD | 14.91 | 15 | 12.55 | 12.78 | 12.78 | -2.34 (-15.48%) | 147,012 |
| 11 Jul 2014 | USD | 15.8 | 15.8 | 15.04 | 15.12 | 15.12 | -0.7 (-4.42%) | 34,378 |
| 10 Jul 2014 | USD | 16.15 | 16.48 | 15.36 | 15.82 | 15.82 | -0.69 (-4.18%) | 26,889 |
| 9 Jul 2014 | USD | 16.5 | 16.89 | 16.5 | 16.51 | 16.51 | -0.07 (-0.42%) | 13,371 |
| 8 Jul 2014 | USD | 17.03 | 17.05 | 16.51 | 16.58 | 16.58 | -0.73 (-4.22%) | 23,995 |
| 7 Jul 2014 | USD | 17.37 | 17.72 | 17.037 | 17.31 | 17.31 | -0.16 (-0.92%) | 4,830 |
