| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 17.5 | 17.5 | 17.2 | 17.47 | 17.47 | -0.21 (-1.19%) | 4,947 |
| 2 Jul 2014 | USD | 17.25 | 18.095 | 17.01 | 17.68 | 17.68 | +0.49 (+2.85%) | 27,276 |
| 1 Jul 2014 | USD | 17.42 | 17.5 | 17 | 17.19 | 17.19 | +0.01 (+0.06%) | 13,948 |
| 30 Jun 2014 | USD | 16.98 | 17.89 | 16.98 | 17.18 | 17.18 | +0.23 (+1.36%) | 11,110 |
| 27 Jun 2014 | USD | 18.07 | 18.29 | 16.8 | 16.95 | 16.95 | -1.42 (-7.73%) | 60,475 |
| 26 Jun 2014 | USD | 18.18 | 18.79 | 18.01 | 18.37 | 18.37 | -0.14 (-0.76%) | 10,558 |
| 25 Jun 2014 | USD | 18.18 | 18.89 | 18 | 18.51 | 18.51 | +0.01 (+0.05%) | 9,131 |
| 24 Jun 2014 | USD | 18.72 | 18.895 | 18.15 | 18.5 | 18.5 | -0.18 (-0.96%) | 6,009 |
| 23 Jun 2014 | USD | 18.53 | 18.88 | 18.169 | 18.68 | 18.68 | +0.2 (+1.08%) | 12,634 |
| 20 Jun 2014 | USD | 18.64 | 18.83 | 18.18 | 18.48 | 18.48 | -0.22 (-1.18%) | 7,916 |
| 19 Jun 2014 | USD | 18.63 | 18.999 | 18.38 | 18.7 | 18.7 | +0.32 (+1.74%) | 18,715 |
| 18 Jun 2014 | USD | 17.96 | 18.765 | 17.96 | 18.38 | 18.38 | +0.42 (+2.34%) | 21,499 |
| 17 Jun 2014 | USD | 17.07 | 18 | 17.07 | 17.96 | 17.96 | +0.79 (+4.60%) | 13,261 |
| 16 Jun 2014 | USD | 17.41 | 17.41 | 17.083 | 17.17 | 17.17 | -0.29 (-1.66%) | 8,592 |
| 13 Jun 2014 | USD | 17.5 | 18.015 | 17.24 | 17.46 | 17.46 | -0.02 (-0.11%) | 14,607 |
| 12 Jun 2014 | USD | 17.4 | 17.82 | 17.4 | 17.48 | 17.48 | -0.11 (-0.63%) | 4,933 |
| 11 Jun 2014 | USD | 17.76 | 17.82 | 17.1 | 17.59 | 17.59 | -0.38 (-2.11%) | 14,607 |
| 10 Jun 2014 | USD | 18.62 | 18.71 | 17.8 | 17.97 | 17.97 | -0.45 (-2.44%) | 23,757 |
| 9 Jun 2014 | USD | 18.87 | 19.099 | 18.19 | 18.42 | 18.42 | -0.43 (-2.28%) | 8,964 |
| 6 Jun 2014 | USD | 17.78 | 18.96 | 17.4 | 18.85 | 18.85 | +1.06 (+5.96%) | 28,399 |
| 5 Jun 2014 | USD | 18 | 18 | 17.56 | 17.79 | 17.79 | -0.12 (-0.67%) | 20,848 |
| 4 Jun 2014 | USD | 17.9 | 18.08 | 17.414 | 17.91 | 17.91 | +0.01 (+0.06%) | 15,158 |
| 3 Jun 2014 | USD | 17.61 | 18.1 | 17.38 | 17.9 | 17.9 | +0.29 (+1.65%) | 19,180 |
| 2 Jun 2014 | USD | 17.59 | 18.01 | 17.55 | 17.61 | 17.61 | -0.4 (-2.22%) | 14,152 |
| 30 May 2014 | USD | 18.23 | 18.23 | 17.69 | 18.01 | 18.01 | -0.26 (-1.42%) | 10,141 |
| 29 May 2014 | USD | 17.86 | 18.69 | 17.58 | 18.27 | 18.27 | +0.65 (+3.69%) | 9,020 |
| 28 May 2014 | USD | 17.71 | 17.97 | 17.16 | 17.62 | 17.62 | -0.14 (-0.79%) | 20,215 |
| 27 May 2014 | USD | 18.04 | 18.78 | 17.5 | 17.76 | 17.76 | -0.266 (-1.48%) | 46,209 |
| 26 May 2014 | USD | 18.026 | 18.026 | 18.026 | 18.026 | 18.026 | 0.0 (0.0%) | 0 |
