| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2014 | USD | 18.19 | 18.27 | 17.14 | 18.026 | 18.026 | -0.234 (-1.28%) | 39,073 |
| 22 May 2014 | USD | 19.16 | 19.73 | 17.95 | 18.26 | 18.26 | -0.79 (-4.15%) | 44,496 |
| 21 May 2014 | USD | 19.77 | 19.79 | 18.85 | 19.05 | 19.05 | -0.54 (-2.76%) | 25,955 |
| 20 May 2014 | USD | 19.19 | 19.59 | 19.02 | 19.59 | 19.59 | +0.19 (+0.98%) | 21,079 |
| 19 May 2014 | USD | 19.94 | 20.48 | 19.29 | 19.4 | 19.4 | -0.72 (-3.58%) | 16,045 |
| 16 May 2014 | USD | 19.77 | 20.2 | 19.5 | 20.12 | 20.12 | +0.31 (+1.56%) | 34,967 |
| 15 May 2014 | USD | 19.58 | 19.874 | 19.01 | 19.81 | 19.81 | -0.01 (-0.05%) | 22,085 |
| 14 May 2014 | USD | 19.92 | 20.1 | 19.31 | 19.82 | 19.82 | -0.12 (-0.60%) | 21,514 |
| 13 May 2014 | USD | 19.87 | 20.74 | 19.356 | 19.94 | 19.94 | +0.1 (+0.50%) | 37,079 |
| 12 May 2014 | USD | 18.33 | 20.35 | 18.33 | 19.84 | 19.84 | +1.76 (+9.73%) | 146,607 |
| 9 May 2014 | USD | 16.72 | 18.135 | 16.6 | 18.08 | 18.08 | +0.92 (+5.36%) | 30,740 |
| 8 May 2014 | USD | 17.53 | 17.82 | 17.16 | 17.16 | 17.16 | -0.35 (-2.00%) | 16,671 |
| 7 May 2014 | USD | 18.35 | 18.35 | 16.796 | 17.51 | 17.51 | -0.89 (-4.84%) | 81,704 |
| 6 May 2014 | USD | 18.5 | 19 | 18.39 | 18.4 | 18.4 | -0.29 (-1.55%) | 45,708 |
| 5 May 2014 | USD | 18.67 | 19.28 | 18.38 | 18.69 | 18.69 | +0.09 (+0.48%) | 14,971 |
| 2 May 2014 | USD | 19.33 | 19.91 | 18.05 | 18.6 | 18.6 | -1.47 (-7.32%) | 40,574 |
| 1 May 2014 | USD | 19.7 | 20.54 | 19.7 | 20.07 | 20.07 | +0.33 (+1.67%) | 28,034 |
| 30 Apr 2014 | USD | 20.27 | 20.4 | 18.71 | 19.74 | 19.74 | -0.88 (-4.27%) | 57,009 |
| 29 Apr 2014 | USD | 20.41 | 21.3 | 20.41 | 20.62 | 20.62 | +0.18 (+0.88%) | 18,038 |
| 28 Apr 2014 | USD | 21.12 | 21.934 | 20 | 20.44 | 20.44 | -0.74 (-3.49%) | 68,170 |
| 25 Apr 2014 | USD | 22.39 | 23.5 | 21.16 | 21.18 | 21.18 | -1.51 (-6.65%) | 30,713 |
| 24 Apr 2014 | USD | 23.25 | 23.25 | 22.15 | 22.69 | 22.69 | -0.12 (-0.53%) | 78,720 |
| 23 Apr 2014 | USD | 22 | 24.76 | 22 | 22.81 | 22.81 | +1.17 (+5.41%) | 94,543 |
| 22 Apr 2014 | USD | 20.77 | 22.52 | 20.652 | 21.64 | 21.64 | +0.44 (+2.08%) | 47,848 |
| 21 Apr 2014 | USD | 21.63 | 21.96 | 20.9 | 21.2 | 21.2 | -0.55 (-2.53%) | 33,024 |
| 18 Apr 2014 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 21.67 | 22.199 | 21.2 | 21.75 | 21.75 | +0.09 (+0.42%) | 41,323 |
| 16 Apr 2014 | USD | 22.27 | 22.99 | 21.38 | 21.66 | 21.66 | -0.23 (-1.05%) | 34,592 |
| 15 Apr 2014 | USD | 22.33 | 22.45 | 20.838 | 21.89 | 21.89 | -0.5 (-2.23%) | 92,558 |
| 14 Apr 2014 | USD | 24.01 | 25.24 | 22.01 | 22.39 | 22.39 | -2.41 (-9.72%) | 107,305 |
