| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2014 | USD | 23.48 | 25.78 | 23.01 | 24.8 | 24.8 | +0.48 (+1.97%) | 133,142 |
| 10 Apr 2014 | USD | 28.1 | 29.34 | 23.96 | 24.32 | 24.32 | -3.68 (-13.14%) | 227,248 |
| 9 Apr 2014 | USD | 28.45 | 32 | 27 | 28 | 28 | -0.38 (-1.34%) | 372,627 |
| 8 Apr 2014 | USD | 24.44 | 28.55 | 23.828 | 28.38 | 28.38 | +4.28 (+17.76%) | 269,278 |
| 7 Apr 2014 | USD | 23.68 | 24.5 | 22.91 | 24.1 | 24.1 | +0.35 (+1.47%) | 60,985 |
| 4 Apr 2014 | USD | 23.54 | 24.68 | 23.395 | 23.75 | 23.75 | +0.45 (+1.93%) | 97,747 |
| 3 Apr 2014 | USD | 23.64 | 24.399 | 22.611 | 23.3 | 23.3 | -0.75 (-3.12%) | 145,278 |
| 2 Apr 2014 | USD | 22 | 24.66 | 22 | 24.05 | 24.05 | +3.66 (+17.95%) | 397,961 |
| 1 Apr 2014 | USD | 17.75 | 20.6 | 17.49 | 20.39 | 20.39 | +2.65 (+14.94%) | 250,104 |
| 31 Mar 2014 | USD | 18.82 | 19.99 | 17.5 | 17.74 | 17.74 | -0.36 (-1.99%) | 190,087 |
| 28 Mar 2014 | USD | 16.18 | 18.66 | 16.18 | 18.1 | 18.1 | +1.97 (+12.21%) | 154,831 |
| 27 Mar 2014 | USD | 16.99 | 16.99 | 15 | 16.13 | 16.13 | -0.87 (-5.12%) | 219,781 |
| 26 Mar 2014 | USD | 18.93 | 19 | 17 | 17 | 17 | -1.6 (-8.60%) | 135,516 |
| 25 Mar 2014 | USD | 20.2 | 20.99 | 18.236 | 18.6 | 18.6 | -1.77 (-8.69%) | 81,422 |
| 24 Mar 2014 | USD | 20.29 | 20.94 | 19.114 | 20.37 | 20.37 | +0.1 (+0.49%) | 94,368 |
| 21 Mar 2014 | USD | 22.07 | 22.564 | 20.05 | 20.27 | 20.27 | -1.5 (-6.89%) | 120,409 |
| 20 Mar 2014 | USD | 22.75 | 23.125 | 21.42 | 21.77 | 21.77 | -1.26 (-5.47%) | 86,824 |
| 19 Mar 2014 | USD | 24 | 24.88 | 22.981 | 23.03 | 23.03 | -0.83 (-3.48%) | 35,948 |
| 18 Mar 2014 | USD | 22.11 | 24.584 | 21.5 | 23.86 | 23.86 | +1.51 (+6.76%) | 112,579 |
| 17 Mar 2014 | USD | 23.01 | 23.665 | 22.04 | 22.35 | 22.35 | -0.3 (-1.32%) | 81,164 |
| 14 Mar 2014 | USD | 23.17 | 23.99 | 22.5 | 22.65 | 22.65 | -0.56 (-2.41%) | 51,766 |
| 13 Mar 2014 | USD | 23.5 | 24.38 | 23.02 | 23.21 | 23.21 | -0.25 (-1.07%) | 55,878 |
| 12 Mar 2014 | USD | 24.01 | 24.01 | 22.62 | 23.46 | 23.46 | -0.72 (-2.98%) | 68,878 |
| 11 Mar 2014 | USD | 25.33 | 25.33 | 24 | 24.18 | 24.18 | -1.31 (-5.14%) | 97,168 |
| 10 Mar 2014 | USD | 27.04 | 27.04 | 25.32 | 25.49 | 25.49 | -1.07 (-4.03%) | 80,560 |
| 7 Mar 2014 | USD | 26.12 | 27.59 | 26.12 | 26.56 | 26.56 | +0.48 (+1.84%) | 65,348 |
| 6 Mar 2014 | USD | 27.89 | 28.65 | 25.99 | 26.08 | 26.08 | -1.26 (-4.61%) | 159,810 |
| 5 Mar 2014 | USD | 25 | 27.48 | 24.8 | 27.34 | 27.34 | +2.34 (+9.36%) | 180,747 |
| 4 Mar 2014 | USD | 24.12 | 25.769 | 24.12 | 25 | 25 | +1.02 (+4.25%) | 116,318 |
| 3 Mar 2014 | USD | 24.15 | 24.79 | 23.8 | 23.98 | 23.98 | -0.39 (-1.60%) | 61,400 |
