| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | USD | 25.7 | 25.7 | 24.2 | 24.37 | 24.37 | -1.12 (-4.39%) | 142,599 |
| 27 Feb 2014 | USD | 25.06 | 25.99 | 25.05 | 25.49 | 25.49 | +0.67 (+2.70%) | 40,426 |
| 26 Feb 2014 | USD | 24.29 | 25.43 | 24.29 | 24.82 | 24.82 | +0.64 (+2.65%) | 44,592 |
| 25 Feb 2014 | USD | 24.96 | 25.07 | 24.05 | 24.18 | 24.18 | -1 (-3.97%) | 106,201 |
| 24 Feb 2014 | USD | 26.18 | 26.445 | 24.6 | 25.18 | 25.18 | -0.87 (-3.34%) | 118,789 |
| 21 Feb 2014 | USD | 27.55 | 27.65 | 26.05 | 26.05 | 26.05 | -1.5 (-5.44%) | 111,287 |
| 20 Feb 2014 | USD | 27.36 | 28.323 | 27.31 | 27.55 | 27.55 | +0.07 (+0.25%) | 60,934 |
| 19 Feb 2014 | USD | 27.7 | 28.85 | 26.81 | 27.48 | 27.48 | -0.02 (-0.07%) | 218,342 |
| 18 Feb 2014 | USD | 27 | 28.66 | 27 | 27.5 | 27.5 | +0.71 (+2.65%) | 205,292 |
| 17 Feb 2014 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 26.08 | 28.15 | 25.26 | 26.79 | 26.79 | +1.43 (+5.64%) | 232,046 |
| 13 Feb 2014 | USD | 24.81 | 26.1 | 24.37 | 25.36 | 25.36 | +0.41 (+1.64%) | 110,458 |
| 12 Feb 2014 | USD | 24.5 | 25.21 | 24.5 | 24.95 | 24.95 | +0.45 (+1.84%) | 40,192 |
| 11 Feb 2014 | USD | 25.356 | 25.54 | 23.91 | 24.5 | 24.5 | -0.99 (-3.88%) | 73,212 |
| 10 Feb 2014 | USD | 25 | 25.5 | 24.55 | 25.49 | 25.49 | +1.22 (+5.03%) | 75,527 |
| 7 Feb 2014 | USD | 22.87 | 24.37 | 22.5 | 24.27 | 24.27 | +1.41 (+6.17%) | 79,570 |
| 6 Feb 2014 | USD | 23.46 | 23.63 | 22.31 | 22.86 | 22.86 | -0.07 (-0.31%) | 61,492 |
| 5 Feb 2014 | USD | 22.9 | 23.91 | 22.15 | 22.93 | 22.93 | +0.03 (+0.13%) | 103,560 |
| 4 Feb 2014 | USD | 23.73 | 24.95 | 22.5 | 22.9 | 22.9 | -0.8 (-3.38%) | 109,960 |
| 3 Feb 2014 | USD | 26 | 26.89 | 23.64 | 23.7 | 23.7 | -1.9 (-7.42%) | 115,647 |
| 31 Jan 2014 | USD | 26.04 | 26.584 | 25 | 25.6 | 25.6 | -0.67 (-2.55%) | 50,151 |
| 30 Jan 2014 | USD | 26.07 | 26.93 | 26.03 | 26.27 | 26.27 | +0.34 (+1.31%) | 45,881 |
| 29 Jan 2014 | USD | 26.18 | 27.47 | 25.51 | 25.93 | 25.93 | -0.57 (-2.15%) | 98,515 |
| 28 Jan 2014 | USD | 25.29 | 26.97 | 25.29 | 26.5 | 26.5 | +1.17 (+4.62%) | 98,353 |
| 27 Jan 2014 | USD | 28.12 | 29.26 | 25.01 | 25.33 | 25.33 | -2.77 (-9.86%) | 215,483 |
| 24 Jan 2014 | USD | 28 | 29.93 | 27.2 | 28.1 | 28.1 | -1.17 (-4.00%) | 179,619 |
| 23 Jan 2014 | USD | 27 | 29.71 | 26.561 | 29.27 | 29.27 | +1.12 (+3.98%) | 320,509 |
| 22 Jan 2014 | USD | 36.05 | 36.71 | 27.77 | 28.15 | 28.15 | +3.96 (+16.37%) | 1,844,911 |
| 21 Jan 2014 | USD | 25 | 25.3 | 24 | 24.19 | 24.19 | -0.42 (-1.71%) | 138,155 |
| 20 Jan 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
