| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2014 | USD | 25.1 | 25.4 | 23.76 | 24.61 | 24.61 | -0.22 (-0.89%) | 152,800 |
| 16 Jan 2014 | USD | 21.97 | 25.449 | 21.97 | 24.83 | 24.83 | +2.57 (+11.55%) | 290,489 |
| 15 Jan 2014 | USD | 21.99 | 24.35 | 21.99 | 22.26 | 22.26 | +0.21 (+0.95%) | 247,829 |
| 14 Jan 2014 | USD | 21.82 | 22.91 | 20.9 | 22.05 | 22.05 | +0.12 (+0.55%) | 129,100 |
| 13 Jan 2014 | USD | 25.03 | 25.16 | 21.5 | 21.93 | 21.93 | -2.49 (-10.20%) | 726,120 |
| 10 Jan 2014 | USD | 19.19 | 24.65 | 19.19 | 24.42 | 24.42 | +5.09 (+26.33%) | 731,719 |
| 9 Jan 2014 | USD | 19.8 | 20.5 | 18.86 | 19.33 | 19.33 | -0.6 (-3.01%) | 148,244 |
| 8 Jan 2014 | USD | 20.29 | 21.36 | 19.5 | 19.93 | 19.93 | -0.36 (-1.77%) | 316,710 |
| 7 Jan 2014 | USD | 20.04 | 21.7 | 19.59 | 20.29 | 20.29 | +0.07 (+0.35%) | 238,728 |
| 6 Jan 2014 | USD | 22.69 | 23.73 | 20.01 | 20.22 | 20.22 | -2.77 (-12.05%) | 380,659 |
| 3 Jan 2014 | USD | 22.34 | 25.92 | 22.33 | 22.99 | 22.99 | +0.21 (+0.92%) | 832,853 |
| 2 Jan 2014 | USD | 24.11 | 25.07 | 22.251 | 22.78 | 22.78 | -1.02 (-4.29%) | 316,534 |
| 1 Jan 2014 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 22.97 | 26.55 | 21.94 | 23.8 | 23.8 | 0.0 (0.0%) | 829,000 |
| 30 Dec 2013 | USD | 31 | 31 | 23.11 | 23.8 | 23.8 | -7.4 (-23.72%) | 1,381,685 |
| 27 Dec 2013 | USD | 25.95 | 31.63 | 25.14 | 31.2 | 31.2 | +6.9 (+28.40%) | 1,636,511 |
| 26 Dec 2013 | USD | 19.5 | 25.94 | 19.31 | 24.3 | 24.3 | +5.34 (+28.16%) | 1,578,829 |
| 25 Dec 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 17.01 | 18.97 | 16.7 | 18.96 | 18.96 | +1.87 (+10.94%) | 515,900 |
| 23 Dec 2013 | USD | 17.29 | 18.48 | 16.61 | 17.09 | 17.09 | -0.06 (-0.35%) | 504,800 |
| 20 Dec 2013 | USD | 16.86 | 17.26 | 16.11 | 17.15 | 17.15 | +0.16 (+0.94%) | 390,350 |
| 19 Dec 2013 | USD | 15.5 | 17.33 | 15.5 | 16.99 | 16.99 | +1.93 (+12.82%) | 649,725 |
| 18 Dec 2013 | USD | 12.95 | 15.9 | 12.95 | 15.06 | 15.06 | +2.16 (+16.74%) | 910,800 |
| 17 Dec 2013 | USD | 12.77 | 13 | 12.61 | 12.9 | 12.9 | +0.09 (+0.70%) | 150,940 |
| 16 Dec 2013 | USD | 12.8 | 13.03 | 12.3 | 12.81 | 12.81 | +0.02 (+0.16%) | 712,500 |
| 13 Dec 2013 | USD | 11.4 | 12.82 | 11.4 | 12.79 | 12.79 | +1.39 (+12.19%) | 722,125 |
| 12 Dec 2013 | USD | 11.3 | 11.78 | 11.2 | 11.4 | 11.4 | +0.09 (+0.80%) | 252,600 |
| 11 Dec 2013 | USD | 11.38 | 12.1 | 11.1 | 11.31 | 11.31 | -0.06 (-0.53%) | 469,269 |
| 10 Dec 2013 | USD | 10.95 | 11.5 | 10.65 | 11.37 | 11.37 | +0.73 (+6.86%) | 521,610 |
| 9 Dec 2013 | USD | 10.49 | 11.4 | 10.2 | 10.64 | 10.64 | +0.29 (+2.80%) | 495,185 |
