| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2013 | USD | 9.01 | 10.57 | 8.93 | 10.35 | 10.35 | +1.36 (+15.13%) | 682,026 |
| 5 Dec 2013 | USD | 8.9 | 9.42 | 8.73 | 8.99 | 8.99 | +0.27 (+3.10%) | 266,548 |
| 4 Dec 2013 | USD | 8.67 | 9 | 8.61 | 8.72 | 8.72 | +0.15 (+1.75%) | 92,700 |
| 3 Dec 2013 | USD | 8.85 | 9.14 | 8.51 | 8.57 | 8.57 | -0.24 (-2.72%) | 95,400 |
| 2 Dec 2013 | USD | 9.34 | 9.34 | 8.8 | 8.81 | 8.81 | +0.064 (+0.73%) | 76,300 |
| 29 Nov 2013 | USD | 9 | 9.75 | 8.57 | 8.746 | 8.746 | +0.156 (+1.82%) | 354,812 |
| 28 Nov 2013 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 8.91 | 9.15 | 8.51 | 8.59 | 8.59 | -0.41 (-4.56%) | 121,700 |
| 26 Nov 2013 | USD | 9.05 | 9.41 | 8.61 | 9 | 9 | -0.02 (-0.22%) | 177,104 |
| 25 Nov 2013 | USD | 8.75 | 9.5 | 8.15 | 9.02 | 9.02 | +0.33 (+3.80%) | 434,442 |
| 22 Nov 2013 | USD | 9.07 | 9.07 | 8.5 | 8.69 | 8.69 | -0.39 (-4.30%) | 151,305 |
| 21 Nov 2013 | USD | 9.5 | 9.68 | 8.78 | 9.08 | 9.08 | -0.31 (-3.30%) | 220,800 |
| 20 Nov 2013 | USD | 9 | 10.3 | 9 | 9.39 | 9.39 | +0.5 (+5.62%) | 508,549 |
| 19 Nov 2013 | USD | 8.98 | 9.78 | 8.31 | 8.89 | 8.89 | -1.21 (-11.98%) | 533,325 |
| 18 Nov 2013 | USD | 11.25 | 11.5 | 9.16 | 10.1 | 10.1 | -0.54 (-5.08%) | 1,114,463 |
| 15 Nov 2013 | USD | 8.89 | 11.55 | 8.81 | 10.64 | 10.64 | +1.8 (+20.36%) | 1,682,000 |
| 14 Nov 2013 | USD | 8.9 | 9.39 | 8.1 | 8.84 | 8.84 | -0.06 (-0.67%) | 647,919 |
| 13 Nov 2013 | USD | 8.39 | 9.4 | 8.02 | 8.9 | 8.9 | +0.51 (+6.08%) | 1,000,069 |
| 12 Nov 2013 | USD | 8.79 | 10.8 | 7.848 | 8.39 | 8.39 | -0.71 (-7.80%) | 2,263,528 |
| 11 Nov 2013 | USD | 5.63 | 9.1 | 5.511 | 9.1 | 9.1 | +3.45 (+61.06%) | 2,374,444 |
| 8 Nov 2013 | USD | 5.8 | 6.21 | 5.65 | 5.65 | 5.65 | -0.17 (-2.92%) | 207,400 |
| 7 Nov 2013 | USD | 6.72 | 6.9 | 5.81 | 5.82 | 5.82 | -1.12 (-16.14%) | 385,433 |
| 6 Nov 2013 | USD | 6.44 | 7.18 | 6.04 | 6.94 | 6.94 | +0.43 (+6.61%) | 626,139 |
| 5 Nov 2013 | USD | 7 | 7.25 | 6.48 | 6.51 | 6.51 | -0.45 (-6.47%) | 338,303 |
| 4 Nov 2013 | USD | 7.8 | 8.129 | 6.96 | 6.96 | 6.96 | -1.09 (-13.54%) | 497,619 |
| 1 Nov 2013 | USD | 7.07 | 8.25 | 6.86 | 8.05 | 8.05 | +1.01 (+14.35%) | 463,800 |
| 31 Oct 2013 | USD | 7.82 | 7.82 | 6.89 | 7.04 | 7.04 | -0.75 (-9.63%) | 321,300 |
| 30 Oct 2013 | USD | 7.85 | 8.35 | 7.52 | 7.79 | 7.79 | -0.1 (-1.27%) | 243,730 |
| 29 Oct 2013 | USD | 8.33 | 8.559 | 7.71 | 7.89 | 7.89 | -0.76 (-8.79%) | 581,029 |
| 28 Oct 2013 | USD | 8.16 | 9.63 | 8.02 | 8.65 | 8.65 | +0.66 (+8.26%) | 662,973 |
