Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2013 | USD | 9.18 | 9.45 | 7.8 | 7.99 | 7.99 | -1.61 (-16.77%) | 678,204 |
24 Oct 2013 | USD | 10.63 | 11.29 | 9.49 | 9.6 | 9.6 | -1.44 (-13.04%) | 444,000 |
23 Oct 2013 | USD | 12.25 | 12.25 | 10.9 | 11.04 | 11.04 | -1.27 (-10.32%) | 484,730 |
22 Oct 2013 | USD | 13.1 | 13.5 | 11.8 | 12.31 | 12.31 | +0.03 (+0.24%) | 778,567 |
21 Oct 2013 | USD | 10.94 | 12.95 | 10.192 | 12.28 | 12.28 | +2.03 (+19.80%) | 2,053,266 |
18 Oct 2013 | USD | 10 | 11.39 | 9.51 | 10.25 | 10.25 | +0.79 (+8.35%) | 1,436,780 |
17 Oct 2013 | USD | 11.22 | 13.34 | 9.25 | 9.46 | 9.46 | -2.29 (-19.49%) | 2,009,206 |
16 Oct 2013 | USD | 15.25 | 18 | 11.12 | 11.75 | 11.75 | -2.138 (-15.39%) | 4,177,606 |
15 Oct 2013 | USD | 9.25 | 15.6 | 8.626 | 13.888 | 13.888 | +4.598 (+49.49%) | 6,514,129 |
14 Oct 2013 | USD | 6.03 | 9.95 | 6 | 9.29 | 9.29 | +3.03 (+48.40%) | 2,834,414 |
11 Oct 2013 | USD | 5.88 | 6.38 | 5.71 | 6.26 | 6.26 | +0.15 (+2.45%) | 1,151,648 |
10 Oct 2013 | USD | 6.04 | 7.19 | 5.86 | 6.11 | 6.11 | -0.25 (-3.93%) | 1,963,222 |
9 Oct 2013 | USD | 5.78 | 7.87 | 5.32 | 6.36 | 6.36 | +0.18 (+2.91%) | 4,408,432 |
8 Oct 2013 | USD | 4.5 | 6.95 | 4.5 | 6.18 | 6.18 | +1.64 (+36.12%) | 3,710,263 |
7 Oct 2013 | USD | 2.43 | 4.91 | 2.43 | 4.54 | 4.54 | +2.09 (+85.31%) | 1,092,885 |
4 Oct 2013 | USD | 2.251 | 2.45 | 2.251 | 2.45 | 2.45 | +0.15 (+6.52%) | 26,522 |
3 Oct 2013 | USD | 2.32 | 2.32 | 2.21 | 2.3 | 2.3 | +0.05 (+2.22%) | 11,300 |
2 Oct 2013 | USD | 2.17 | 2.32 | 2.17 | 2.25 | 2.25 | +0.1 (+4.65%) | 9,300 |
1 Oct 2013 | USD | 2.14 | 2.19 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 15,833 |
30 Sep 2013 | USD | 2.15 | 2.18 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 20,146 |
27 Sep 2013 | USD | 2.28 | 2.3 | 2.18 | 2.18 | 2.18 | -0.1 (-4.39%) | 20,400 |
26 Sep 2013 | USD | 2.288 | 2.29 | 2.27 | 2.28 | 2.28 | -0.01 (-0.44%) | 5,420 |
25 Sep 2013 | USD | 2.27 | 2.29 | 2.19 | 2.29 | 2.29 | 0.0 (0.0%) | 23,400 |
24 Sep 2013 | USD | 2.13 | 2.29 | 2.11 | 2.29 | 2.29 | +0.19 (+9.05%) | 39,300 |
23 Sep 2013 | USD | 2.04 | 2.13 | 2.04 | 2.1 | 2.1 | -0.02 (-0.94%) | 7,001 |
20 Sep 2013 | USD | 2.06 | 2.13 | 2.06 | 2.12 | 2.12 | -0.01 (-0.47%) | 3,700 |
19 Sep 2013 | USD | 2.08 | 2.13 | 2.08 | 2.13 | 2.13 | +0.01 (+0.47%) | 8,800 |
18 Sep 2013 | USD | 2.12 | 2.12 | 2.04 | 2.12 | 2.12 | +0.07 (+3.41%) | 13,700 |
17 Sep 2013 | USD | 2.03 | 2.14 | 2.03 | 2.05 | 2.05 | -0.06 (-2.84%) | 6,100 |
16 Sep 2013 | USD | 2.16 | 2.16 | 1.98 | 2.11 | 2.11 | +0.04 (+1.93%) | 115,106 |