Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2013 | USD | 2 | 2.07 | 1.95 | 2.07 | 2.07 | +0.12 (+6.15%) | 49,136 |
12 Sep 2013 | USD | 1.96 | 2.02 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 14,235 |
11 Sep 2013 | USD | 2.11 | 2.203 | 1.91 | 1.94 | 1.94 | -0.02 (-1.02%) | 78,809 |
10 Sep 2013 | USD | 2.2 | 2.48 | 1.91 | 1.96 | 1.96 | -0.24 (-10.91%) | 273,800 |
9 Sep 2013 | USD | 2 | 2.2 | 1.875 | 2.2 | 2.2 | +0.21 (+10.55%) | 52,334 |
6 Sep 2013 | USD | 2 | 2.11 | 1.99 | 1.99 | 1.99 | +0.02 (+1.02%) | 13,400 |
5 Sep 2013 | USD | 2 | 2 | 1.95 | 1.97 | 1.97 | -0.03 (-1.50%) | 6,000 |
4 Sep 2013 | USD | 2.12 | 2.13 | 2 | 2 | 2 | -0.08 (-3.85%) | 74,435 |
3 Sep 2013 | USD | 2.09 | 2.09 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 6,700 |
2 Sep 2013 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 1.77 | 2.13 | 1.77 | 2.08 | 2.08 | +0.23 (+12.43%) | 700 |
29 Aug 2013 | USD | 1.86 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 21,830 |
28 Aug 2013 | USD | 1.98 | 1.98 | 1.81 | 1.85 | 1.85 | 0.0 (0.0%) | 45,326 |
27 Aug 2013 | USD | 1.94 | 1.94 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 12,900 |
26 Aug 2013 | USD | 1.92 | 1.97 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 4,322 |
23 Aug 2013 | USD | 1.95 | 1.96 | 1.92 | 1.94 | 1.94 | -0.08 (-3.96%) | 77,313 |
22 Aug 2013 | USD | 1.95 | 2.17 | 1.94 | 2.02 | 2.02 | +0.03 (+1.51%) | 12,000 |
21 Aug 2013 | USD | 2.01 | 2.1 | 1.95 | 1.99 | 1.99 | +0.05 (+2.58%) | 6,800 |
20 Aug 2013 | USD | 1.99 | 2 | 1.92 | 1.94 | 1.94 | -0.05 (-2.51%) | 2,100 |
19 Aug 2013 | USD | 2.01 | 2.39 | 1.93 | 1.99 | 1.99 | -0.01 (-0.50%) | 20,200 |
16 Aug 2013 | USD | 1.93 | 2.18 | 1.92 | 2 | 2 | +0.069 (+3.57%) | 14,600 |
15 Aug 2013 | USD | 2.03 | 2.03 | 1.92 | 1.931 | 1.931 | -0.189 (-8.92%) | 5,545 |
14 Aug 2013 | USD | 2.2 | 2.29 | 2.12 | 2.12 | 2.12 | -0.07 (-3.20%) | 33,700 |
13 Aug 2013 | USD | 2.12 | 2.23 | 2.12 | 2.19 | 2.19 | +0.07 (+3.30%) | 8,000 |
12 Aug 2013 | USD | 2.26 | 2.47 | 2.12 | 2.12 | 2.12 | -0.15 (-6.61%) | 50,405 |
9 Aug 2013 | USD | 2.25 | 2.4 | 2.11 | 2.27 | 2.27 | +0.06 (+2.71%) | 19,240 |
8 Aug 2013 | USD | 2.12 | 2.65 | 2.1 | 2.21 | 2.21 | +0.01 (+0.45%) | 128,706 |
7 Aug 2013 | USD | 1.99 | 2.4 | 1.87 | 2.2 | 2.2 | +0.22 (+11.11%) | 49,600 |
6 Aug 2013 | USD | 1.93 | 2 | 1.92 | 1.98 | 1.98 | +0.02 (+1.02%) | 12,325 |
5 Aug 2013 | USD | 1.9 | 1.98 | 1.9 | 1.96 | 1.96 | +0.05 (+2.62%) | 5,040 |