Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2013 | USD | 1.92 | 1.99 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 8,000 |
1 Aug 2013 | USD | 1.87 | 1.92 | 1.87 | 1.92 | 1.92 | -0.07 (-3.52%) | 11,400 |
31 Jul 2013 | USD | 1.982 | 1.99 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 5,310 |
30 Jul 2013 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.12 (+6.42%) | 500 |
29 Jul 2013 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 1,000 |
26 Jul 2013 | USD | 1.91 | 1.97 | 1.9 | 1.96 | 1.96 | -0.03 (-1.51%) | 3,500 |
25 Jul 2013 | USD | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | +0.08 (+4.19%) | 1,100 |
24 Jul 2013 | USD | 1.91 | 1.93 | 1.85 | 1.91 | 1.91 | -0.07 (-3.54%) | 8,300 |
23 Jul 2013 | USD | 1.98 | 1.99 | 1.92 | 1.98 | 1.98 | -0.02 (-1%) | 7,800 |
22 Jul 2013 | USD | 2 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 13,100 |
19 Jul 2013 | USD | 2.1 | 2.2 | 1.96 | 2 | 2 | -0.2 (-9.09%) | 4,900 |
18 Jul 2013 | USD | 2.12 | 2.2 | 2.09 | 2.2 | 2.2 | +0.21 (+10.55%) | 1,700 |
17 Jul 2013 | USD | 1.85 | 1.99 | 1.84 | 1.99 | 1.99 | +0.13 (+6.99%) | 1,000 |
16 Jul 2013 | USD | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | -0.14 (-7.00%) | 1,400 |
15 Jul 2013 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 2.16 | 2.16 | 1.85 | 2 | 2 | 0.0 (0.0%) | 3,500 |
11 Jul 2013 | USD | 1.98 | 2 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 3,300 |
10 Jul 2013 | USD | 1.95 | 2 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 9,400 |
9 Jul 2013 | USD | 1.9 | 2.1 | 1.82 | 1.99 | 1.99 | +0.02 (+1.02%) | 35,400 |
8 Jul 2013 | USD | 1.97 | 1.97 | 1.81 | 1.97 | 1.97 | -0.02 (-1.01%) | 4,700 |
5 Jul 2013 | USD | 2.08 | 2.09 | 1.99 | 1.99 | 1.99 | +0.06 (+3.11%) | 2,400 |
4 Jul 2013 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 1.91 | 1.97 | 1.9 | 1.93 | 1.93 | -0.04 (-2.03%) | 1,000 |
2 Jul 2013 | USD | 2 | 2 | 1.95 | 1.97 | 1.97 | -0.03 (-1.50%) | 5,700 |
1 Jul 2013 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 1.86 | 2.11 | 1.86 | 2 | 2 | +0.18 (+9.89%) | 11,700 |
27 Jun 2013 | USD | 2.15 | 2.15 | 1.82 | 1.82 | 1.82 | -0.27 (-12.92%) | 20,600 |
26 Jun 2013 | USD | 2.09 | 2.1 | 2.06 | 2.09 | 2.09 | 0.0 (0.0%) | 21,000 |
25 Jun 2013 | USD | 2.16 | 2.18 | 2.01 | 2.09 | 2.09 | -0.05 (-2.34%) | 39,400 |
24 Jun 2013 | USD | 2.3 | 2.3 | 2.04 | 2.14 | 2.14 | -0.16 (-6.96%) | 80,500 |