Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2013 | USD | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 3,000 |
20 Jun 2013 | USD | 2.3 | 2.35 | 2.3 | 2.32 | 2.32 | -0.02 (-0.85%) | 6,100 |
19 Jun 2013 | USD | 2.31 | 2.35 | 2.2 | 2.34 | 2.34 | +0.03 (+1.30%) | 5,400 |
18 Jun 2013 | USD | 2.31 | 2.31 | 2.27 | 2.31 | 2.31 | 0.0 (0.0%) | 2,600 |
17 Jun 2013 | USD | 2.3 | 2.39 | 2.24 | 2.31 | 2.31 | +0.01 (+0.43%) | 19,500 |
14 Jun 2013 | USD | 2.3 | 2.35 | 2.28 | 2.3 | 2.3 | -0.08 (-3.36%) | 13,000 |
13 Jun 2013 | USD | 2.31 | 2.39 | 2.3 | 2.38 | 2.38 | -0.01 (-0.42%) | 14,800 |
12 Jun 2013 | USD | 2.44 | 2.45 | 2.39 | 2.39 | 2.39 | -0.06 (-2.45%) | 1,000 |
11 Jun 2013 | USD | 2.43 | 2.5 | 2.43 | 2.45 | 2.45 | +0.03 (+1.24%) | 6,200 |
10 Jun 2013 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 100 |
7 Jun 2013 | USD | 2.4 | 2.5 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 6,000 |
6 Jun 2013 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 100 |
5 Jun 2013 | USD | 2.32 | 2.58 | 2.25 | 2.46 | 2.46 | +0.18 (+7.89%) | 27,000 |
4 Jun 2013 | USD | 2.37 | 2.39 | 2.27 | 2.28 | 2.28 | -0.1 (-4.20%) | 14,500 |
3 Jun 2013 | USD | 2.26 | 2.38 | 2.25 | 2.38 | 2.38 | +0.1 (+4.39%) | 900 |
31 May 2013 | USD | 2.25 | 2.37 | 2.25 | 2.28 | 2.28 | +0.03 (+1.33%) | 1,300 |
30 May 2013 | USD | 2.21 | 2.34 | 2.2 | 2.25 | 2.25 | -0.04 (-1.75%) | 24,600 |
29 May 2013 | USD | 2.33 | 2.33 | 2.27 | 2.29 | 2.29 | -0.03 (-1.29%) | 3,500 |
28 May 2013 | USD | 2.3 | 2.35 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 8,700 |
27 May 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 2.31 | 2.38 | 2.2 | 2.3 | 2.3 | +0.04 (+1.77%) | 10,700 |
23 May 2013 | USD | 2.45 | 2.46 | 2.2 | 2.26 | 2.26 | -0.19 (-7.76%) | 13,400 |
22 May 2013 | USD | 2.39 | 2.7 | 2.22 | 2.45 | 2.45 | +0.03 (+1.24%) | 27,300 |
21 May 2013 | USD | 2.41 | 2.55 | 2.41 | 2.42 | 2.42 | +0.01 (+0.41%) | 25,700 |
20 May 2013 | USD | 2.6 | 2.63 | 2.4 | 2.41 | 2.41 | -0.23 (-8.71%) | 37,600 |
17 May 2013 | USD | 2.62 | 2.67 | 2.61 | 2.64 | 2.64 | -0.02 (-0.75%) | 5,400 |
16 May 2013 | USD | 2.64 | 2.7 | 2.64 | 2.66 | 2.66 | +0.03 (+1.14%) | 3,600 |
15 May 2013 | USD | 2.61 | 2.7 | 2.61 | 2.63 | 2.63 | -0.06 (-2.23%) | 4,900 |
14 May 2013 | USD | 2.83 | 2.83 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 1,000 |
13 May 2013 | USD | 2.69 | 2.79 | 2.69 | 2.69 | 2.69 | -0.04 (-1.47%) | 6,800 |