Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2013 | USD | 2.77 | 2.77 | 2.73 | 2.73 | 2.73 | +0.01 (+0.37%) | 700 |
9 May 2013 | USD | 2.96 | 2.96 | 2.62 | 2.72 | 2.72 | +0.09 (+3.42%) | 3,400 |
8 May 2013 | USD | 2.63 | 2.67 | 2.63 | 2.63 | 2.63 | +0.02 (+0.77%) | 1,500 |
7 May 2013 | USD | 2.55 | 2.75 | 2.51 | 2.61 | 2.61 | +0.03 (+1.16%) | 11,800 |
6 May 2013 | USD | 2.84 | 2.84 | 2.58 | 2.58 | 2.58 | -0.26 (-9.15%) | 22,300 |
3 May 2013 | USD | 2.64 | 2.84 | 2.64 | 2.84 | 2.84 | +0.07 (+2.53%) | 1,000 |
2 May 2013 | USD | 2.6 | 2.86 | 2.6 | 2.77 | 2.77 | +0.17 (+6.54%) | 13,800 |
1 May 2013 | USD | 2.53 | 2.66 | 2.51 | 2.6 | 2.6 | +0.07 (+2.77%) | 13,000 |
30 Apr 2013 | USD | 2.53 | 2.63 | 2.53 | 2.53 | 2.53 | -0.19 (-6.99%) | 800 |
29 Apr 2013 | USD | 2.68 | 2.79 | 2.52 | 2.72 | 2.72 | -0.07 (-2.51%) | 17,300 |
26 Apr 2013 | USD | 2.57 | 2.8 | 2.47 | 2.79 | 2.79 | +0.18 (+6.90%) | 16,900 |
25 Apr 2013 | USD | 2.42 | 2.61 | 2.42 | 2.61 | 2.61 | +0.24 (+10.13%) | 32,900 |
24 Apr 2013 | USD | 2.5 | 2.63 | 2.36 | 2.37 | 2.37 | -0.02 (-0.84%) | 32,500 |
23 Apr 2013 | USD | 2.58 | 2.58 | 2.11 | 2.39 | 2.39 | -0.19 (-7.36%) | 19,200 |
22 Apr 2013 | USD | 2.5 | 2.71 | 2.4 | 2.58 | 2.58 | +0.08 (+3.20%) | 25,200 |
19 Apr 2013 | USD | 2.63 | 2.63 | 2 | 2.5 | 2.5 | -0.11 (-4.21%) | 42,500 |
18 Apr 2013 | USD | 2.67 | 3 | 2.45 | 2.61 | 2.61 | -0.11 (-4.04%) | 33,300 |
17 Apr 2013 | USD | 2.73 | 2.8 | 2.7 | 2.72 | 2.72 | -0.27 (-9.03%) | 6,401 |
16 Apr 2013 | USD | 3.22 | 3.22 | 2.53 | 2.99 | 2.99 | +0.1 (+3.46%) | 53,300 |
15 Apr 2013 | USD | 2.28 | 2.89 | 2.14 | 2.89 | 2.89 | +0.4 (+16.06%) | 185,400 |
12 Apr 2013 | USD | 2.39 | 2.69 | 2.35 | 2.49 | 2.49 | -0.21 (-7.78%) | 13,300 |
11 Apr 2013 | USD | 3 | 3 | 2.24 | 2.7 | 2.7 | -0.37 (-12.05%) | 43,600 |
10 Apr 2013 | USD | 3.28 | 3.37 | 3 | 3.07 | 3.07 | -0.22 (-6.69%) | 5,300 |
9 Apr 2013 | USD | 3.5 | 3.54 | 2.81 | 3.29 | 3.29 | -0.22 (-6.27%) | 22,200 |
8 Apr 2013 | USD | 3.68 | 3.68 | 3.51 | 3.51 | 3.51 | -0.19 (-5.14%) | 2,700 |
5 Apr 2013 | USD | 3.69 | 3.7 | 3.31 | 3.7 | 3.7 | +0.01 (+0.27%) | 5,000 |
4 Apr 2013 | USD | 3.7 | 3.7 | 3.57 | 3.69 | 3.69 | -0.06 (-1.60%) | 600 |
3 Apr 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 100 |
2 Apr 2013 | USD | 3.57 | 3.75 | 3.57 | 3.75 | 3.75 | +0.18 (+5.04%) | 12,600 |
1 Apr 2013 | USD | 3.58 | 3.58 | 3.4 | 3.57 | 3.57 | +0.06 (+1.71%) | 4,800 |