Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2013 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 3.68 | 3.73 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 1,300 |
27 Mar 2013 | USD | 3.86 | 3.86 | 3.55 | 3.69 | 3.69 | -0.04 (-1.07%) | 3,700 |
26 Mar 2013 | USD | 3.83 | 3.83 | 3.55 | 3.73 | 3.73 | +0.05 (+1.36%) | 300 |
25 Mar 2013 | USD | 3.7 | 3.83 | 3.6 | 3.68 | 3.68 | -0.06 (-1.60%) | 2,600 |
22 Mar 2013 | USD | 3.7 | 3.85 | 3.62 | 3.74 | 3.74 | -0.07 (-1.84%) | 1,600 |
21 Mar 2013 | USD | 3.7 | 3.95 | 3.61 | 3.81 | 3.81 | 0.0 (0.0%) | 6,900 |
20 Mar 2013 | USD | 3.8 | 3.86 | 3.5 | 3.81 | 3.81 | +0.11 (+2.97%) | 5,100 |
19 Mar 2013 | USD | 3.95 | 3.95 | 3.7 | 3.7 | 3.7 | -0.2 (-5.13%) | 14,900 |
18 Mar 2013 | USD | 3.95 | 3.95 | 3.75 | 3.9 | 3.9 | +0.2 (+5.41%) | 5,400 |
15 Mar 2013 | USD | 3.96 | 3.96 | 3.52 | 3.7 | 3.7 | -0.03 (-0.80%) | 2,300 |
14 Mar 2013 | USD | 3.78 | 4 | 3.12 | 3.73 | 3.73 | +0.03 (+0.81%) | 55,000 |
13 Mar 2013 | USD | 3.78 | 3.78 | 3.68 | 3.7 | 3.7 | -0.05 (-1.33%) | 1,500 |
12 Mar 2013 | USD | 3.64 | 3.78 | 3.56 | 3.75 | 3.75 | +0.05 (+1.35%) | 14,800 |
11 Mar 2013 | USD | 3.78 | 3.78 | 3.66 | 3.7 | 3.7 | +0.02 (+0.54%) | 4,200 |
8 Mar 2013 | USD | 3.74 | 3.85 | 3.68 | 3.68 | 3.68 | -0.11 (-2.90%) | 14,000 |
7 Mar 2013 | USD | 3.79 | 3.85 | 3.64 | 3.79 | 3.79 | +0.04 (+1.07%) | 5,900 |
6 Mar 2013 | USD | 3.8 | 3.84 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 3,900 |
5 Mar 2013 | USD | 3.8 | 3.83 | 3.67 | 3.8 | 3.8 | 0.0 (0.0%) | 4,400 |
4 Mar 2013 | USD | 3.79 | 3.84 | 3.65 | 3.8 | 3.8 | -0.04 (-1.04%) | 7,900 |
1 Mar 2013 | USD | 3.79 | 3.85 | 3.79 | 3.84 | 3.84 | 0.0 (0.0%) | 400 |
28 Feb 2013 | USD | 3.8 | 3.85 | 3.66 | 3.84 | 3.84 | +0.05 (+1.32%) | 6,600 |
27 Feb 2013 | USD | 3.61 | 3.84 | 3.61 | 3.79 | 3.79 | -0.09 (-2.32%) | 6,300 |
26 Feb 2013 | USD | 3.7 | 3.92 | 3.5 | 3.88 | 3.88 | -0.08 (-2.02%) | 8,900 |
25 Feb 2013 | USD | 3.78 | 3.96 | 3.7 | 3.96 | 3.96 | +0.18 (+4.76%) | 4,000 |
22 Feb 2013 | USD | 3.84 | 3.88 | 3.71 | 3.78 | 3.78 | -0.12 (-3.08%) | 5,300 |
21 Feb 2013 | USD | 3.91 | 3.96 | 3.71 | 3.9 | 3.9 | -0.05 (-1.27%) | 3,800 |
20 Feb 2013 | USD | 3.85 | 3.95 | 3.85 | 3.95 | 3.95 | 0.0 (0.0%) | 600 |
19 Feb 2013 | USD | 3.91 | 3.99 | 3.7 | 3.95 | 3.95 | +0.06 (+1.54%) | 9,300 |
18 Feb 2013 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |