Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2013 | USD | 3.8 | 3.9 | 3.7 | 3.89 | 3.89 | +0.01 (+0.26%) | 10,700 |
14 Feb 2013 | USD | 3.78 | 3.88 | 3.78 | 3.88 | 3.88 | +0.01 (+0.26%) | 500 |
13 Feb 2013 | USD | 3.86 | 3.9 | 3.82 | 3.87 | 3.87 | -0.03 (-0.77%) | 4,002 |
12 Feb 2013 | USD | 3.88 | 3.95 | 3.86 | 3.9 | 3.9 | 0.0 (0.0%) | 3,600 |
11 Feb 2013 | USD | 3.99 | 3.99 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 5,500 |
8 Feb 2013 | USD | 3.86 | 4 | 3.85 | 4 | 4 | +0.02 (+0.50%) | 2,100 |
7 Feb 2013 | USD | 3.99 | 4.03 | 3.77 | 3.98 | 3.98 | -0.03 (-0.75%) | 3,700 |
6 Feb 2013 | USD | 4.34 | 4.34 | 3.78 | 4.01 | 4.01 | -0.03 (-0.74%) | 1,400 |
5 Feb 2013 | USD | 4.2 | 4.38 | 3.7 | 4.04 | 4.04 | -0.3 (-6.91%) | 24,100 |
4 Feb 2013 | USD | 4.16 | 4.4 | 3.89 | 4.34 | 4.34 | +0.09 (+2.12%) | 3,800 |
1 Feb 2013 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 200 |
31 Jan 2013 | USD | 4.4 | 4.4 | 4.25 | 4.25 | 4.25 | -0.13 (-2.97%) | 8,500 |
30 Jan 2013 | USD | 4.23 | 4.41 | 4.23 | 4.38 | 4.38 | 0.0 (0.0%) | 1,300 |
29 Jan 2013 | USD | 4.18 | 4.38 | 4.18 | 4.38 | 4.38 | +0.23 (+5.54%) | 8,600 |
28 Jan 2013 | USD | 3.95 | 4.17 | 3.9 | 4.15 | 4.15 | +0.2 (+5.06%) | 28,200 |
25 Jan 2013 | USD | 3.98 | 3.99 | 3.7 | 3.95 | 3.95 | +0.1 (+2.60%) | 2,600 |
24 Jan 2013 | USD | 3.87 | 3.9 | 3.82 | 3.85 | 3.85 | -0.07 (-1.79%) | 7,100 |
23 Jan 2013 | USD | 3.95 | 4.02 | 3.74 | 3.92 | 3.92 | -0.03 (-0.76%) | 10,800 |
22 Jan 2013 | USD | 3.84 | 4.02 | 3.7 | 3.95 | 3.95 | +0.02 (+0.51%) | 12,100 |
21 Jan 2013 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 3.98 | 3.98 | 3.61 | 3.93 | 3.93 | -0.06 (-1.50%) | 17,800 |
17 Jan 2013 | USD | 4.15 | 4.19 | 3.82 | 3.99 | 3.99 | -0.16 (-3.86%) | 14,600 |
16 Jan 2013 | USD | 4.18 | 4.3 | 4 | 4.15 | 4.15 | -0.04 (-0.95%) | 7,700 |
15 Jan 2013 | USD | 4.24 | 4.34 | 4.18 | 4.19 | 4.19 | -0.11 (-2.56%) | 10,400 |
14 Jan 2013 | USD | 4.29 | 4.41 | 4.2 | 4.3 | 4.3 | +0.14 (+3.37%) | 53,800 |
11 Jan 2013 | USD | 4.19 | 4.43 | 3.92 | 4.16 | 4.16 | -0.04 (-0.95%) | 17,200 |
10 Jan 2013 | USD | 4.17 | 4.49 | 4.061 | 4.2 | 4.2 | -0.07 (-1.64%) | 41,039 |
9 Jan 2013 | USD | 4.2 | 4.39 | 4.1 | 4.27 | 4.27 | -0.08 (-1.84%) | 17,800 |
8 Jan 2013 | USD | 4.5 | 4.5 | 4.12 | 4.35 | 4.35 | -0.14 (-3.12%) | 26,501 |
7 Jan 2013 | USD | 4.25 | 4.5 | 4 | 4.49 | 4.49 | +0.21 (+4.91%) | 89,300 |