Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2013 | USD | 3.97 | 4.45 | 3.6 | 4.28 | 4.28 | +0.35 (+8.91%) | 94,700 |
3 Jan 2013 | USD | 3.55 | 4.55 | 3.54 | 3.93 | 3.93 | +0.43 (+12.29%) | 139,713 |
2 Jan 2013 | USD | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | +0.45 (+14.75%) | 28,500 |
1 Jan 2013 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 3.4 | 3.4 | 3.05 | 3.05 | 3.05 | -0.4 (-11.59%) | 381,400 |
28 Dec 2012 | USD | 3.5 | 3.51 | 3.45 | 3.45 | 3.45 | -0.11 (-3.09%) | 16,200 |
27 Dec 2012 | USD | 3.59 | 3.6 | 3.5 | 3.56 | 3.56 | -0.03 (-0.84%) | 4,000 |
26 Dec 2012 | USD | 3.56 | 3.6 | 3.38 | 3.59 | 3.59 | +0.04 (+1.13%) | 8,300 |
25 Dec 2012 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 3.35 | 3.64 | 3.35 | 3.55 | 3.55 | +0.2 (+5.97%) | 33,700 |
21 Dec 2012 | USD | 3.24 | 3.4 | 3.24 | 3.35 | 3.35 | +0.09 (+2.76%) | 8,000 |
20 Dec 2012 | USD | 3.19 | 3.5 | 3.18 | 3.26 | 3.26 | +0.06 (+1.88%) | 22,300 |
19 Dec 2012 | USD | 3.3 | 3.3 | 3.15 | 3.2 | 3.2 | -0.11 (-3.32%) | 45,200 |
18 Dec 2012 | USD | 3.41 | 3.46 | 3.25 | 3.31 | 3.31 | -0.15 (-4.34%) | 19,300 |
17 Dec 2012 | USD | 3.6 | 3.6 | 3.37 | 3.46 | 3.46 | -0.14 (-3.89%) | 35,900 |
14 Dec 2012 | USD | 3.68 | 3.97 | 3.34 | 3.6 | 3.6 | 0.0 (0.0%) | 52,700 |
13 Dec 2012 | USD | 3.88 | 3.92 | 3.5 | 3.6 | 3.6 | -0.38 (-9.55%) | 46,500 |
12 Dec 2012 | USD | 4.4 | 4.4 | 3.8 | 3.98 | 3.98 | -76.02 (-95.03%) | 8,200 |
12 Dec 2012 |
|
|||||||
11 Dec 2012 | USD | 4.2 | 4.6 | 4 | 4 | 80 | -0.2 (-4.76%) | 7,485 |
10 Dec 2012 | USD | 4.6 | 4.6 | 4.2 | 4.2 | 84 | -0.4 (-8.70%) | 8,750 |
7 Dec 2012 | USD | 4.6 | 4.6 | 4.2 | 4.6 | 92 | -0.2 (-4.17%) | 5,450 |
6 Dec 2012 | USD | 4.8 | 4.8 | 4.6 | 4.8 | 96 | +0.2 (+4.35%) | 6,260 |
5 Dec 2012 | USD | 4.8 | 4.8 | 4.4 | 4.6 | 92 | +0.2 (+4.55%) | 12,540 |
4 Dec 2012 | USD | 4.8 | 4.8 | 4.2 | 4.4 | 88 | +0.2 (+4.76%) | 4,235 |
3 Dec 2012 | USD | 4.2 | 4.6 | 4.2 | 4.2 | 84 | -0.2 (-4.55%) | 5,730 |
30 Nov 2012 | USD | 4.4 | 4.8 | 4.4 | 4.4 | 88 | 0.0 (0.0%) | 7,360 |
29 Nov 2012 | USD | 4 | 4.6 | 4 | 4.4 | 88 | +0.4 (+10%) | 7,760 |
28 Nov 2012 | USD | 4 | 5.6 | 4 | 4 | 80 | -0.2 (-4.76%) | 79,380 |
27 Nov 2012 | USD | 4.2 | 4.4 | 4 | 4.2 | 84 | 0.0 (0.0%) | 2,795 |
26 Nov 2012 | USD | 4 | 4.6 | 4 | 4.2 | 84 | 0.0 (0.0%) | 1,065 |