Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2012 | USD | 4 | 4.4 | 4 | 4.2 | 84 | +0.2 (+5%) | 6,075 |
22 Nov 2012 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 4 | 4.2 | 4 | 4 | 80 | -0.2 (-4.76%) | 2,320 |
20 Nov 2012 | USD | 4 | 4.2 | 4 | 4.2 | 84 | +0.2 (+5%) | 1,125 |
19 Nov 2012 | USD | 4.2 | 4.2 | 4 | 4 | 80 | -0.2 (-4.76%) | 16,800 |
16 Nov 2012 | USD | 4.4 | 4.4 | 4.2 | 4.2 | 84 | -0.2 (-4.55%) | 4,605 |
15 Nov 2012 | USD | 4.6 | 4.6 | 4.4 | 4.4 | 88 | -0.2 (-4.35%) | 3,810 |
14 Nov 2012 | USD | 4.6 | 4.8 | 4.6 | 4.6 | 92 | +0.2 (+4.55%) | 815 |
13 Nov 2012 | USD | 5 | 5 | 4.4 | 4.4 | 88 | -0.2 (-4.35%) | 1,805 |
12 Nov 2012 | USD | 4.4 | 4.6 | 4.4 | 4.6 | 92 | +0.2 (+4.55%) | 1,900 |
9 Nov 2012 | USD | 4.2 | 4.6 | 4.2 | 4.4 | 88 | +0.2 (+4.76%) | 3,145 |
8 Nov 2012 | USD | 4.4 | 4.4 | 4.2 | 4.2 | 84 | 0.0 (0.0%) | 360 |
7 Nov 2012 | USD | 4.2 | 4.6 | 4.2 | 4.2 | 84 | 0.0 (0.0%) | 1,135 |
6 Nov 2012 | USD | 4.2 | 4.6 | 4.2 | 4.2 | 84 | 0.0 (0.0%) | 980 |
5 Nov 2012 | USD | 4.2 | 4.8 | 4.2 | 4.2 | 84 | 0.0 (0.0%) | 2,090 |
2 Nov 2012 | USD | 4.2 | 5 | 4.2 | 4.2 | 84 | -0.2 (-4.55%) | 13,765 |
1 Nov 2012 | USD | 4.2 | 4.6 | 4.2 | 4.4 | 88 | 0.0 (0.0%) | 13,675 |
31 Oct 2012 | USD | 4.4 | 4.6 | 4.2 | 4.4 | 88 | 0.0 (0.0%) | 3,915 |
30 Oct 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 88 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 88 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 4.2 | 5 | 4.2 | 4.4 | 88 | +0.2 (+4.76%) | 9,860 |
25 Oct 2012 | USD | 4.2 | 4.4 | 4.2 | 4.2 | 84 | 0.0 (0.0%) | 7,275 |
24 Oct 2012 | USD | 4.2 | 4.2 | 4 | 4.2 | 84 | 0.0 (0.0%) | 2,335 |
23 Oct 2012 | USD | 4.2 | 4.4 | 4.2 | 4.2 | 84 | 0.0 (0.0%) | 4,480 |
22 Oct 2012 | USD | 4.4 | 4.4 | 4.2 | 4.2 | 84 | -0.2 (-4.55%) | 7,925 |
19 Oct 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 88 | 0.0 (0.0%) | 4,385 |
18 Oct 2012 | USD | 4.6 | 4.8 | 4.2 | 4.4 | 88 | 0.0 (0.0%) | 3,755 |
17 Oct 2012 | USD | 4.6 | 4.6 | 4.2 | 4.4 | 88 | 0.0 (0.0%) | 1,880 |
16 Oct 2012 | USD | 4.2 | 4.6 | 4.2 | 4.4 | 88 | +0.2 (+4.76%) | 2,745 |
15 Oct 2012 | USD | 4.4 | 4.4 | 4.2 | 4.2 | 84 | -0.2 (-4.55%) | 4,775 |