| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | USD | 4.2 | 4.4 | 4.2 | 4.4 | 88 | +0.2 (+4.76%) | 1,270 |
| 11 Oct 2012 | USD | 4.2 | 4.4 | 4.2 | 4.2 | 84 | 0.0 (0.0%) | 1,010 |
| 10 Oct 2012 | USD | 4.2 | 4.6 | 4.2 | 4.2 | 84 | 0.0 (0.0%) | 4,000 |
| 9 Oct 2012 | USD | 4.4 | 4.4 | 4.2 | 4.2 | 84 | -0.2 (-4.55%) | 8,510 |
| 8 Oct 2012 | USD | 4.4 | 4.6 | 4.4 | 4.4 | 88 | 0.0 (0.0%) | 7,205 |
| 5 Oct 2012 | USD | 4.4 | 4.6 | 4.4 | 4.4 | 88 | 0.0 (0.0%) | 4,605 |
| 4 Oct 2012 | USD | 4.4 | 4.8 | 4.4 | 4.4 | 88 | 0.0 (0.0%) | 6,005 |
| 3 Oct 2012 | USD | 4.4 | 4.6 | 4.2 | 4.4 | 88 | 0.0 (0.0%) | 6,635 |
| 2 Oct 2012 | USD | 4.8 | 4.8 | 4.4 | 4.4 | 88 | -0.2 (-4.35%) | 29,700 |
| 1 Oct 2012 | USD | 4.6 | 4.8 | 4.4 | 4.6 | 92 | 0.0 (0.0%) | 5,320 |
| 28 Sep 2012 | USD | 4.6 | 5 | 4.6 | 4.6 | 92 | -0.2 (-4.17%) | 10,330 |
| 27 Sep 2012 | USD | 4.6 | 5.6 | 4.6 | 4.8 | 96 | +0.2 (+4.35%) | 2,785 |
| 26 Sep 2012 | USD | 4.6 | 5 | 4.4 | 4.6 | 92 | -0.2 (-4.17%) | 2,755 |
| 25 Sep 2012 | USD | 4.8 | 5.2 | 4.8 | 4.8 | 96 | 0.0 (0.0%) | 2,945 |
| 24 Sep 2012 | USD | 5 | 5.4 | 4.8 | 4.8 | 96 | -0.2 (-4%) | 12,505 |
| 21 Sep 2012 | USD | 5.2 | 5.2 | 4.2 | 5 | 100 | -0.2 (-3.85%) | 8,325 |
| 20 Sep 2012 | USD | 5.2 | 5.8 | 4.8 | 5.2 | 104 | +0.2 (+4%) | 9,265 |
| 19 Sep 2012 | USD | 5 | 5.2 | 4.8 | 5 | 100 | +0.2 (+4.17%) | 6,850 |
| 18 Sep 2012 | USD | 5.4 | 5.8 | 4.8 | 4.8 | 96 | -0.6 (-11.11%) | 61,200 |
| 17 Sep 2012 | USD | 5.4 | 6 | 5.2 | 5.4 | 108 | +0.2 (+3.85%) | 6,455 |
| 14 Sep 2012 | USD | 5.8 | 5.8 | 5.2 | 5.2 | 104 | -0.2 (-3.70%) | 3,615 |
| 13 Sep 2012 | USD | 5.2 | 5.6 | 5.2 | 5.4 | 108 | 0.0 (0.0%) | 5,085 |
| 12 Sep 2012 | USD | 5.8 | 6 | 5.2 | 5.4 | 108 | -0.4 (-6.90%) | 8,885 |
| 11 Sep 2012 | USD | 5.8 | 6.2 | 5.6 | 5.8 | 116 | -0.2 (-3.33%) | 6,125 |
| 10 Sep 2012 | USD | 6.2 | 6.2 | 5.6 | 6 | 120 | 0.0 (0.0%) | 2,440 |
| 7 Sep 2012 | USD | 5.4 | 6 | 5.4 | 6 | 120 | +0.4 (+7.14%) | 1,905 |
| 6 Sep 2012 | USD | 5.4 | 6 | 5.2 | 5.6 | 112 | 0.0 (0.0%) | 6,465 |
| 5 Sep 2012 | USD | 5.8 | 6 | 5.6 | 5.6 | 112 | -0.2 (-3.45%) | 9,080 |
| 4 Sep 2012 | USD | 6.2 | 6.2 | 5.6 | 5.8 | 116 | -0.4 (-6.45%) | 1,730 |
| 3 Sep 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 124 | 0.0 (0.0%) | 0 |
