| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2012 | USD | 6 | 6.6 | 5.6 | 6.2 | 124 | +0.2 (+3.33%) | 8,755 |
| 30 Aug 2012 | USD | 5.4 | 7 | 5.4 | 6 | 120 | +0.2 (+3.45%) | 25,160 |
| 29 Aug 2012 | USD | 5 | 5.8 | 5 | 5.8 | 116 | +0.8 (+16%) | 21,175 |
| 28 Aug 2012 | USD | 4.8 | 5.2 | 4.8 | 5 | 100 | +0.4 (+8.70%) | 6,510 |
| 27 Aug 2012 | USD | 4.6 | 5.2 | 4.6 | 4.6 | 92 | -0.2 (-4.17%) | 6,765 |
| 24 Aug 2012 | USD | 4.6 | 5 | 4.6 | 4.8 | 96 | +0.2 (+4.35%) | 9,625 |
| 23 Aug 2012 | USD | 4.6 | 5 | 4.6 | 4.6 | 92 | -0.2 (-4.17%) | 7,790 |
| 22 Aug 2012 | USD | 5 | 5 | 4.8 | 4.8 | 96 | -0.2 (-4%) | 1,850 |
| 21 Aug 2012 | USD | 4.6 | 5 | 4.4 | 5 | 100 | +0.4 (+8.70%) | 16,120 |
| 20 Aug 2012 | USD | 5.4 | 5.4 | 4.6 | 4.6 | 92 | -0.2 (-4.17%) | 8,675 |
| 17 Aug 2012 | USD | 4.4 | 5 | 4.4 | 4.8 | 96 | +0.4 (+9.09%) | 5,915 |
| 16 Aug 2012 | USD | 5.2 | 5.2 | 4 | 4.4 | 88 | -0.6 (-12%) | 23,260 |
| 15 Aug 2012 | USD | 5.2 | 5.6 | 5 | 5 | 100 | -0.2 (-3.85%) | 17,850 |
| 14 Aug 2012 | USD | 5.2 | 5.4 | 5.2 | 5.2 | 104 | 0.0 (0.0%) | 6,275 |
| 13 Aug 2012 | USD | 5.4 | 5.8 | 5.2 | 5.2 | 104 | 0.0 (0.0%) | 7,565 |
| 10 Aug 2012 | USD | 5.4 | 5.8 | 5.2 | 5.2 | 104 | 0.0 (0.0%) | 9,970 |
| 9 Aug 2012 | USD | 5.2 | 6 | 5.2 | 5.2 | 104 | -0.2 (-3.70%) | 7,665 |
| 8 Aug 2012 | USD | 5 | 5.4 | 5 | 5.4 | 108 | +0.4 (+8%) | 6,380 |
| 7 Aug 2012 | USD | 5.6 | 5.6 | 5 | 5 | 100 | -0.4 (-7.41%) | 12,030 |
| 6 Aug 2012 | USD | 5.2 | 6.2 | 5.2 | 5.4 | 108 | -0.4 (-6.90%) | 9,850 |
| 3 Aug 2012 | USD | 5 | 6.2 | 5 | 5.8 | 116 | +0.8 (+16%) | 23,590 |
| 2 Aug 2012 | USD | 5.2 | 5.4 | 5 | 5 | 100 | -0.2 (-3.85%) | 5,045 |
| 1 Aug 2012 | USD | 5.2 | 5.4 | 5 | 5.2 | 104 | 0.0 (0.0%) | 10,205 |
| 31 Jul 2012 | USD | 6 | 6 | 5 | 5.2 | 104 | -0.8 (-13.33%) | 11,235 |
| 30 Jul 2012 | USD | 5.2 | 6.2 | 4.6 | 6 | 120 | +1 (+20%) | 52,350 |
| 27 Jul 2012 | USD | 4.6 | 5.4 | 3.8 | 5 | 100 | 0.0 (0.0%) | 336,760 |
| 26 Jul 2012 | USD | 6.4 | 6.4 | 3 | 5 | 100 | -1 (-16.67%) | 160,805 |
| 25 Jul 2012 | USD | 5.4 | 6.2 | 5.2 | 6 | 120 | +0.6 (+11.11%) | 14,420 |
| 24 Jul 2012 | USD | 7 | 7 | 4.6 | 5.4 | 108 | -1.6 (-22.86%) | 99,780 |
| 23 Jul 2012 | USD | 9.6 | 9.6 | 6 | 7 | 140 | -2.6 (-27.08%) | 65,045 |
