Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | USD | 0.11 | 0.11 | 0.104 | 0.106 | 0.106 | -0.008 (-7.02%) | 14,000 |
21 Oct 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.004 (+3.64%) | 0 |
14 Oct 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 4,000 |
11 Oct 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 15,400 |
2 Oct 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 39,780 |
27 Sep 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 100,000 |
18 Sep 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.004 (+3.60%) | 25,000 |
17 Sep 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.112 | 0.112 | 0.11 | 0.111 | 0.111 | -0.005 (-4.31%) | 19,000 |
13 Sep 2019 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 5,000 |
11 Sep 2019 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |