| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2012 | USD | 10.4 | 10.8 | 9 | 9.6 | 192 | -0.8 (-7.69%) | 17,140 |
| 19 Jul 2012 | USD | 11.6 | 12.6 | 8.8 | 10.4 | 208 | -1.4 (-11.86%) | 50,105 |
| 18 Jul 2012 | USD | 11.4 | 12.2 | 11 | 11.8 | 236 | -0.4 (-3.28%) | 10,060 |
| 17 Jul 2012 | USD | 12.4 | 13.8 | 10.8 | 12.2 | 244 | -0.4 (-3.17%) | 29,250 |
| 16 Jul 2012 | USD | 12.4 | 13.2 | 11.6 | 12.6 | 252 | -0.4 (-3.08%) | 13,110 |
| 13 Jul 2012 | USD | 13.4 | 14.4 | 12.4 | 13 | 260 | -1 (-7.14%) | 8,990 |
| 12 Jul 2012 | USD | 13.6 | 15.4 | 13 | 14 | 280 | 0.0 (0.0%) | 2,875 |
| 11 Jul 2012 | USD | 13.4 | 14 | 12.4 | 14 | 280 | +0.2 (+1.45%) | 4,415 |
| 10 Jul 2012 | USD | 13.8 | 13.8 | 13.2 | 13.8 | 276 | 0.0 (0.0%) | 4,040 |
| 9 Jul 2012 | USD | 14.2 | 14.2 | 13 | 13.8 | 276 | -0.2 (-1.43%) | 7,700 |
| 6 Jul 2012 | USD | 14 | 14.4 | 13.2 | 14 | 280 | -0.6 (-4.11%) | 2,470 |
| 5 Jul 2012 | USD | 13.4 | 16.8 | 10.4 | 14.6 | 292 | -4 (-21.51%) | 54,255 |
| 4 Jul 2012 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 372 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 19.2 | 19.2 | 17.8 | 18.6 | 372 | 0.0 (0.0%) | 8,190 |
| 2 Jul 2012 | USD | 16 | 19.4 | 16 | 18.6 | 372 | 0.0 (0.0%) | 15,880 |
| 29 Jun 2012 | USD | 18.4 | 18.8 | 17.6 | 18.6 | 372 | +0.6 (+3.33%) | 11,105 |
| 28 Jun 2012 | USD | 17.6 | 18 | 17.2 | 18 | 360 | +0.2 (+1.12%) | 3,250 |
| 27 Jun 2012 | USD | 17.6 | 18.6 | 17.2 | 17.8 | 356 | 0.0 (0.0%) | 7,035 |
| 26 Jun 2012 | USD | 16.6 | 18 | 16.6 | 17.8 | 356 | +0.6 (+3.49%) | 8,440 |
| 25 Jun 2012 | USD | 17 | 18 | 16.6 | 17.2 | 344 | -0.2 (-1.15%) | 6,330 |
| 22 Jun 2012 | USD | 17.6 | 18 | 17 | 17.4 | 348 | -0.2 (-1.14%) | 2,825 |
| 21 Jun 2012 | USD | 16.8 | 18 | 16 | 17.6 | 352 | 0.0 (0.0%) | 13,785 |
| 20 Jun 2012 | USD | 15.6 | 18 | 15.6 | 17.6 | 352 | +2 (+12.82%) | 4,130 |
| 19 Jun 2012 | USD | 15.6 | 16.8 | 14.2 | 15.6 | 312 | 0.0 (0.0%) | 24,795 |
| 18 Jun 2012 | USD | 16 | 16.4 | 14.8 | 15.6 | 312 | -1 (-6.02%) | 14,490 |
| 15 Jun 2012 | USD | 17.6 | 18.6 | 16.6 | 16.6 | 332 | -1 (-5.68%) | 13,310 |
| 14 Jun 2012 | USD | 17.4 | 18.6 | 17.4 | 17.6 | 352 | -0.6 (-3.30%) | 3,870 |
| 13 Jun 2012 | USD | 19 | 19 | 17.4 | 18.2 | 364 | -0.2 (-1.09%) | 6,325 |
| 12 Jun 2012 | USD | 19.2 | 19.2 | 17.8 | 18.4 | 368 | -0.2 (-1.08%) | 6,980 |
| 11 Jun 2012 | USD | 19.2 | 19.6 | 18.6 | 18.6 | 372 | -1.2 (-6.06%) | 675 |
