| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2012 | USD | 19.2 | 20.4 | 19 | 19.8 | 396 | +0.2 (+1.02%) | 6,475 |
| 7 Jun 2012 | USD | 19.8 | 20.2 | 18 | 19.6 | 392 | +0.2 (+1.03%) | 16,210 |
| 6 Jun 2012 | USD | 20.2 | 21.4 | 18 | 19.4 | 388 | -0.8 (-3.96%) | 17,845 |
| 5 Jun 2012 | USD | 19 | 20.4 | 19 | 20.2 | 404 | +0.6 (+3.06%) | 3,790 |
| 4 Jun 2012 | USD | 18.4 | 20.8 | 18.2 | 19.6 | 392 | 0.0 (0.0%) | 4,070 |
| 1 Jun 2012 | USD | 19 | 20 | 17.2 | 19.6 | 392 | +0.4 (+2.08%) | 3,385 |
| 31 May 2012 | USD | 20.6 | 20.6 | 19 | 19.2 | 384 | -1.2 (-5.88%) | 8,790 |
| 30 May 2012 | USD | 20.4 | 21.2 | 19.4 | 20.4 | 408 | -0.4 (-1.92%) | 16,850 |
| 29 May 2012 | USD | 21 | 21 | 20.2 | 20.8 | 416 | 0.0 (0.0%) | 4,035 |
| 28 May 2012 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 416 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 21 | 21.4 | 20 | 20.8 | 416 | -0.2 (-0.95%) | 11,305 |
| 24 May 2012 | USD | 19.8 | 21.6 | 19.2 | 21 | 420 | +1 (+5%) | 6,390 |
| 23 May 2012 | USD | 18 | 20 | 18 | 20 | 400 | +1.2 (+6.38%) | 5,960 |
| 22 May 2012 | USD | 19 | 19 | 17.4 | 18.8 | 376 | +1.2 (+6.82%) | 12,880 |
| 21 May 2012 | USD | 18 | 18.4 | 17 | 17.6 | 352 | +0.2 (+1.15%) | 12,085 |
| 18 May 2012 | USD | 17.2 | 18 | 16.8 | 17.4 | 348 | -0.6 (-3.33%) | 8,800 |
| 17 May 2012 | USD | 18 | 18.6 | 17 | 18 | 360 | -0.4 (-2.17%) | 15,240 |
| 16 May 2012 | USD | 19.8 | 20.6 | 17.6 | 18.4 | 368 | -1.6 (-8%) | 16,190 |
| 15 May 2012 | USD | 19.6 | 20.2 | 19 | 20 | 400 | +0.2 (+1.01%) | 3,590 |
| 14 May 2012 | USD | 20 | 20.8 | 18.8 | 19.8 | 396 | -0.6 (-2.94%) | 12,250 |
| 11 May 2012 | USD | 20.4 | 20.4 | 18.6 | 20.4 | 408 | -0.2 (-0.97%) | 9,610 |
| 10 May 2012 | USD | 22.4 | 24 | 19.4 | 20.6 | 412 | -1.8 (-8.04%) | 28,550 |
| 9 May 2012 | USD | 26 | 26 | 21.6 | 22.4 | 448 | -3 (-11.81%) | 30,070 |
| 8 May 2012 | USD | 26 | 26 | 24.2 | 25.4 | 508 | -0.6 (-2.31%) | 3,840 |
| 7 May 2012 | USD | 26 | 26.4 | 25.2 | 26 | 520 | 0.0 (0.0%) | 1,945 |
| 4 May 2012 | USD | 25.8 | 26.2 | 24.8 | 26 | 520 | 0.0 (0.0%) | 3,940 |
| 3 May 2012 | USD | 26.4 | 27.2 | 25.2 | 26 | 520 | -0.8 (-2.99%) | 2,750 |
| 2 May 2012 | USD | 26.6 | 27.4 | 24.2 | 26.8 | 536 | 0.0 (0.0%) | 5,500 |
| 1 May 2012 | USD | 26.4 | 27 | 25.6 | 26.8 | 536 | +0.2 (+0.75%) | 4,450 |
| 30 Apr 2012 | USD | 27 | 27 | 25.8 | 26.6 | 532 | -0.6 (-2.21%) | 5,440 |
