| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2012 | USD | 26.8 | 27.6 | 26.4 | 27.2 | 544 | +0.2 (+0.74%) | 2,400 |
| 26 Apr 2012 | USD | 27.2 | 27.6 | 26.2 | 27 | 540 | -0.6 (-2.17%) | 7,375 |
| 25 Apr 2012 | USD | 27.8 | 27.8 | 26.4 | 27.6 | 552 | -0.2 (-0.72%) | 13,060 |
| 24 Apr 2012 | USD | 27.6 | 27.8 | 26.8 | 27.8 | 556 | +0.2 (+0.72%) | 5,165 |
| 23 Apr 2012 | USD | 26.4 | 27.6 | 25.6 | 27.6 | 552 | +0.6 (+2.22%) | 4,680 |
| 20 Apr 2012 | USD | 26 | 27.6 | 25.8 | 27 | 540 | +0.6 (+2.27%) | 7,050 |
| 19 Apr 2012 | USD | 25.8 | 26.6 | 25.4 | 26.4 | 528 | +0.2 (+0.76%) | 5,885 |
| 18 Apr 2012 | USD | 25.4 | 26.4 | 25.4 | 26.2 | 524 | +0.6 (+2.34%) | 2,990 |
| 17 Apr 2012 | USD | 26.6 | 27 | 24.6 | 25.6 | 512 | -1.2 (-4.48%) | 9,025 |
| 16 Apr 2012 | USD | 27.8 | 27.8 | 26 | 26.8 | 536 | -0.4 (-1.47%) | 10,680 |
| 13 Apr 2012 | USD | 27.4 | 27.4 | 26.4 | 27.2 | 544 | -0.8 (-2.86%) | 5,990 |
| 12 Apr 2012 | USD | 28 | 28.2 | 27.4 | 28 | 560 | +0.4 (+1.45%) | 2,655 |
| 11 Apr 2012 | USD | 28.8 | 28.8 | 27.6 | 27.6 | 552 | -1.2 (-4.17%) | 2,255 |
| 10 Apr 2012 | USD | 28 | 29 | 27.4 | 28.8 | 576 | +0.2 (+0.70%) | 1,740 |
| 9 Apr 2012 | USD | 28.8 | 29.8 | 28.4 | 28.6 | 572 | -0.8 (-2.72%) | 995 |
| 6 Apr 2012 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 588 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 32.6 | 32.6 | 29.2 | 29.4 | 588 | -2 (-6.37%) | 5,885 |
| 4 Apr 2012 | USD | 31.2 | 32 | 30.4 | 31.4 | 628 | -0.2 (-0.63%) | 5,265 |
| 3 Apr 2012 | USD | 32.2 | 32.2 | 31 | 31.6 | 632 | -0.2 (-0.63%) | 3,450 |
| 2 Apr 2012 | USD | 32 | 32.4 | 30.6 | 31.8 | 636 | +0.2 (+0.63%) | 10,495 |
| 30 Mar 2012 | USD | 31.8 | 31.8 | 31 | 31.6 | 632 | -0.2 (-0.63%) | 5,490 |
| 29 Mar 2012 | USD | 32.2 | 32.8 | 30.8 | 31.8 | 636 | -1 (-3.05%) | 10,450 |
| 28 Mar 2012 | USD | 32.8 | 32.8 | 31.4 | 32.8 | 656 | -0.2 (-0.61%) | 6,605 |
| 27 Mar 2012 | USD | 32.2 | 33.4 | 31.6 | 33 | 660 | +0.6 (+1.85%) | 11,200 |
| 26 Mar 2012 | USD | 31.4 | 32.8 | 30.4 | 32.4 | 648 | +0.8 (+2.53%) | 7,405 |
| 23 Mar 2012 | USD | 31.6 | 31.8 | 30.8 | 31.6 | 632 | -0.4 (-1.25%) | 15,295 |
| 22 Mar 2012 | USD | 32.2 | 32.6 | 31 | 32 | 640 | -0.8 (-2.44%) | 5,755 |
| 21 Mar 2012 | USD | 32.8 | 32.8 | 31.8 | 32.8 | 656 | -0.2 (-0.61%) | 6,770 |
| 20 Mar 2012 | USD | 32.6 | 33 | 31.4 | 33 | 660 | +0.2 (+0.61%) | 7,720 |
| 19 Mar 2012 | USD | 32.2 | 33.6 | 31.6 | 32.8 | 656 | +0.2 (+0.61%) | 8,390 |
