| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | USD | 33.2 | 33.2 | 31.2 | 32.6 | 652 | -0.6 (-1.81%) | 7,435 |
| 15 Mar 2012 | USD | 32.4 | 33.2 | 31.2 | 33.2 | 664 | +0.2 (+0.61%) | 7,025 |
| 14 Mar 2012 | USD | 33.2 | 33.2 | 30.4 | 33 | 660 | -0.8 (-2.37%) | 14,300 |
| 13 Mar 2012 | USD | 34 | 34 | 32.6 | 33.8 | 676 | 0.0 (0.0%) | 4,470 |
| 12 Mar 2012 | USD | 33.8 | 34 | 32.6 | 33.8 | 676 | +0.4 (+1.20%) | 11,005 |
| 9 Mar 2012 | USD | 33.6 | 34 | 32 | 33.4 | 668 | -0.2 (-0.60%) | 3,540 |
| 8 Mar 2012 | USD | 34 | 34 | 32.4 | 33.6 | 672 | -0.2 (-0.59%) | 3,740 |
| 7 Mar 2012 | USD | 33.6 | 33.8 | 32.2 | 33.8 | 676 | +0.2 (+0.60%) | 4,870 |
| 6 Mar 2012 | USD | 34.2 | 34.2 | 30.8 | 33.6 | 672 | -1 (-2.89%) | 10,010 |
| 5 Mar 2012 | USD | 36.4 | 36.4 | 33.2 | 34.6 | 692 | -1.6 (-4.42%) | 21,240 |
| 2 Mar 2012 | USD | 35.6 | 37.2 | 35 | 36.2 | 724 | +0.4 (+1.12%) | 4,040 |
| 1 Mar 2012 | USD | 35.6 | 36.4 | 34.2 | 35.8 | 716 | 0.0 (0.0%) | 6,090 |
| 29 Feb 2012 | USD | 36 | 36.4 | 34.6 | 35.8 | 716 | +0.2 (+0.56%) | 10,880 |
| 28 Feb 2012 | USD | 33.4 | 36.4 | 33.2 | 35.6 | 712 | +1.8 (+5.33%) | 17,570 |
| 27 Feb 2012 | USD | 32.4 | 34.2 | 31.8 | 33.8 | 676 | +1.2 (+3.68%) | 12,450 |
| 24 Feb 2012 | USD | 32.6 | 33.6 | 32.2 | 32.6 | 652 | 0.0 (0.0%) | 3,470 |
| 23 Feb 2012 | USD | 32.4 | 33.2 | 31.6 | 32.6 | 652 | -0.2 (-0.61%) | 7,275 |
| 22 Feb 2012 | USD | 32.8 | 33.2 | 31.6 | 32.8 | 656 | +0.6 (+1.86%) | 3,040 |
| 21 Feb 2012 | USD | 32.4 | 33.8 | 31.6 | 32.2 | 644 | -0.4 (-1.23%) | 7,460 |
| 20 Feb 2012 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 652 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 30.8 | 32.6 | 30 | 32.6 | 652 | +1.8 (+5.84%) | 22,790 |
| 16 Feb 2012 | USD | 29.6 | 30.8 | 29.4 | 30.8 | 616 | +1 (+3.36%) | 16,035 |
| 15 Feb 2012 | USD | 28.6 | 30 | 28.6 | 29.8 | 596 | +0.8 (+2.76%) | 10,380 |
| 14 Feb 2012 | USD | 29.4 | 29.8 | 27.6 | 29 | 580 | -0.8 (-2.68%) | 7,095 |
| 13 Feb 2012 | USD | 30.2 | 30.2 | 29 | 29.8 | 596 | -0.2 (-0.67%) | 4,745 |
| 10 Feb 2012 | USD | 31.4 | 31.4 | 29 | 30 | 600 | -1.6 (-5.06%) | 15,430 |
| 9 Feb 2012 | USD | 32 | 32 | 31 | 31.6 | 632 | -0.6 (-1.86%) | 6,645 |
| 8 Feb 2012 | USD | 31.8 | 32.2 | 30 | 32.2 | 644 | +0.4 (+1.26%) | 21,490 |
| 7 Feb 2012 | USD | 32.4 | 32.4 | 30.6 | 31.8 | 636 | -0.8 (-2.45%) | 8,440 |
| 6 Feb 2012 | USD | 34 | 34 | 31.4 | 32.6 | 652 | -0.2 (-0.61%) | 11,325 |
