| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2012 | USD | 33 | 33.4 | 31.8 | 32.8 | 656 | +0.8 (+2.50%) | 17,325 |
| 2 Feb 2012 | USD | 32.6 | 32.6 | 31 | 32 | 640 | +0.2 (+0.63%) | 11,070 |
| 1 Feb 2012 | USD | 31.2 | 33 | 29.2 | 31.8 | 636 | +0.8 (+2.58%) | 59,470 |
| 31 Jan 2012 | USD | 31.2 | 31.2 | 30.2 | 31 | 620 | +0.4 (+1.31%) | 3,940 |
| 30 Jan 2012 | USD | 31.4 | 31.4 | 29.8 | 30.6 | 612 | -0.6 (-1.92%) | 8,910 |
| 27 Jan 2012 | USD | 31 | 31.4 | 30.6 | 31.2 | 624 | -0.2 (-0.64%) | 1,835 |
| 26 Jan 2012 | USD | 30.8 | 31.6 | 30.8 | 31.4 | 628 | +0.4 (+1.29%) | 8,490 |
| 25 Jan 2012 | USD | 31 | 31.8 | 30 | 31 | 620 | -0.4 (-1.27%) | 9,205 |
| 24 Jan 2012 | USD | 29.4 | 32 | 29.4 | 31.4 | 628 | +0.4 (+1.29%) | 12,195 |
| 23 Jan 2012 | USD | 30.8 | 32 | 29.6 | 31 | 620 | +0.2 (+0.65%) | 10,480 |
| 20 Jan 2012 | USD | 28.8 | 31.4 | 28 | 30.8 | 616 | +2 (+6.94%) | 16,805 |
| 19 Jan 2012 | USD | 27.8 | 29 | 27.6 | 28.8 | 576 | +1 (+3.60%) | 4,300 |
| 18 Jan 2012 | USD | 27.8 | 28.2 | 27.4 | 27.8 | 556 | +0.2 (+0.72%) | 2,955 |
| 17 Jan 2012 | USD | 25.6 | 28.6 | 25.4 | 27.6 | 552 | +2 (+7.81%) | 17,020 |
| 16 Jan 2012 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 512 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 25.4 | 25.8 | 24.8 | 25.6 | 512 | 0.0 (0.0%) | 3,060 |
| 12 Jan 2012 | USD | 25.2 | 25.8 | 24.8 | 25.6 | 512 | +1 (+4.07%) | 6,995 |
| 11 Jan 2012 | USD | 23.6 | 25.2 | 23.4 | 24.6 | 492 | +1 (+4.24%) | 34,435 |
| 10 Jan 2012 | USD | 24 | 24.6 | 23.6 | 23.6 | 472 | -0.2 (-0.84%) | 7,725 |
| 9 Jan 2012 | USD | 23.8 | 23.8 | 23 | 23.8 | 476 | 0.0 (0.0%) | 3,455 |
| 6 Jan 2012 | USD | 25 | 25 | 23.6 | 23.8 | 476 | -1.2 (-4.80%) | 4,015 |
| 5 Jan 2012 | USD | 24.6 | 26 | 24.4 | 25 | 500 | +0.4 (+1.63%) | 3,015 |
| 4 Jan 2012 | USD | 25.2 | 25.2 | 24.4 | 24.6 | 492 | -0.6 (-2.38%) | 33,160 |
| 3 Jan 2012 | USD | 25.6 | 25.6 | 24.8 | 25.2 | 504 | +0.4 (+1.61%) | 7,770 |
| 2 Jan 2012 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 496 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 26.4 | 27.4 | 24.8 | 24.8 | 496 | -1.8 (-6.77%) | 25,465 |
| 29 Dec 2011 | USD | 25 | 27.6 | 25 | 26.6 | 532 | +1.4 (+5.56%) | 496,740 |
| 28 Dec 2011 | USD | 24.8 | 26 | 24.6 | 25.2 | 504 | +0.2 (+0.80%) | 52,190 |
| 27 Dec 2011 | USD | 25 | 25.8 | 24.6 | 25 | 500 | 0.0 (0.0%) | 13,645 |
| 26 Dec 2011 | USD | 25 | 25 | 25 | 25 | 500 | 0.0 (0.0%) | 0 |
