| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2011 | USD | 25.6 | 26.6 | 24.4 | 25 | 500 | -0.6 (-2.34%) | 33,815 |
| 22 Dec 2011 | USD | 26.6 | 26.6 | 25.6 | 25.6 | 512 | -0.8 (-3.03%) | 3,910 |
| 21 Dec 2011 | USD | 26 | 26.4 | 25.6 | 26.4 | 528 | +0.4 (+1.54%) | 9,805 |
| 20 Dec 2011 | USD | 26.4 | 26.8 | 25 | 26 | 520 | 0.0 (0.0%) | 10,235 |
| 19 Dec 2011 | USD | 26.6 | 27 | 25.4 | 26 | 520 | -0.4 (-1.52%) | 28,500 |
| 16 Dec 2011 | USD | 26 | 27.2 | 26 | 26.4 | 528 | +0.4 (+1.54%) | 13,365 |
| 15 Dec 2011 | USD | 26.4 | 26.8 | 26 | 26 | 520 | 0.0 (0.0%) | 16,965 |
| 14 Dec 2011 | USD | 26 | 26.4 | 25.6 | 26 | 520 | -0.6 (-2.26%) | 20,905 |
| 13 Dec 2011 | USD | 26.4 | 27.2 | 26 | 26.6 | 532 | +0.6 (+2.31%) | 2,000 |
| 12 Dec 2011 | USD | 27 | 27 | 25.4 | 26 | 520 | -2 (-7.14%) | 14,380 |
| 9 Dec 2011 | USD | 26.6 | 28.2 | 26.6 | 28 | 560 | +0.8 (+2.94%) | 3,220 |
| 8 Dec 2011 | USD | 27.4 | 27.8 | 26.2 | 27.2 | 544 | -0.4 (-1.45%) | 13,625 |
| 7 Dec 2011 | USD | 26.8 | 27.8 | 24.8 | 27.6 | 552 | +0.6 (+2.22%) | 10,695 |
| 6 Dec 2011 | USD | 26.2 | 27.6 | 24.4 | 27 | 540 | +1.4 (+5.47%) | 18,730 |
| 5 Dec 2011 | USD | 27.2 | 29 | 25.2 | 25.6 | 512 | -3.2 (-11.11%) | 24,165 |
| 2 Dec 2011 | USD | 22 | 32.8 | 22 | 28.8 | 576 | +6.2 (+27.43%) | 111,130 |
| 1 Dec 2011 | USD | 21.8 | 22.8 | 21.8 | 22.6 | 452 | +0.6 (+2.73%) | 9,815 |
| 30 Nov 2011 | USD | 22.6 | 23 | 22 | 22 | 440 | +0.2 (+0.92%) | 5,280 |
| 29 Nov 2011 | USD | 23 | 23.2 | 21.6 | 21.8 | 436 | -1.8 (-7.63%) | 17,265 |
| 28 Nov 2011 | USD | 23 | 24.8 | 22.8 | 23.6 | 472 | +1.6 (+7.27%) | 8,555 |
| 25 Nov 2011 | USD | 23.6 | 25.2 | 22 | 22 | 440 | -2 (-8.33%) | 9,295 |
| 24 Nov 2011 | USD | 24 | 24 | 24 | 24 | 480 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 24.2 | 26.8 | 23 | 24 | 480 | -1.2 (-4.76%) | 9,535 |
| 22 Nov 2011 | USD | 25.2 | 27 | 24 | 25.2 | 504 | -0.4 (-1.56%) | 14,230 |
| 21 Nov 2011 | USD | 26.2 | 27.2 | 24.8 | 25.6 | 512 | -1.8 (-6.57%) | 10,530 |
| 18 Nov 2011 | USD | 26 | 28 | 26 | 27.4 | 548 | +1.4 (+5.38%) | 7,100 |
| 17 Nov 2011 | USD | 25.6 | 26.6 | 25.6 | 26 | 520 | +0.2 (+0.78%) | 17,640 |
| 16 Nov 2011 | USD | 27.4 | 28.4 | 25.8 | 25.8 | 516 | -2 (-7.19%) | 23,415 |
| 15 Nov 2011 | USD | 28.2 | 31.4 | 27 | 27.8 | 556 | -1.8 (-6.08%) | 15,380 |
| 14 Nov 2011 | USD | 27 | 30.6 | 26 | 29.6 | 592 | -0.8 (-2.63%) | 7,055 |
