| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2011 | USD | 31.8 | 31.8 | 30.2 | 30.4 | 608 | -1.2 (-3.80%) | 3,615 |
| 10 Nov 2011 | USD | 32.6 | 33.8 | 31.6 | 31.6 | 632 | 0.0 (0.0%) | 4,490 |
| 9 Nov 2011 | USD | 32.2 | 34 | 31.6 | 31.6 | 632 | -1.8 (-5.39%) | 6,780 |
| 8 Nov 2011 | USD | 34.4 | 35.2 | 30.6 | 33.4 | 668 | -1 (-2.91%) | 4,025 |
| 7 Nov 2011 | USD | 34.8 | 35.6 | 34 | 34.4 | 688 | -0.4 (-1.15%) | 4,925 |
| 4 Nov 2011 | USD | 35.2 | 36 | 34.4 | 34.8 | 696 | -2.4 (-6.45%) | 7,265 |
| 3 Nov 2011 | USD | 36.6 | 37.6 | 36 | 37.2 | 744 | +1.2 (+3.33%) | 2,960 |
| 2 Nov 2011 | USD | 35.8 | 37.8 | 35.4 | 36 | 720 | +0.6 (+1.69%) | 9,700 |
| 1 Nov 2011 | USD | 35 | 36.8 | 35 | 35.4 | 708 | -0.8 (-2.21%) | 1,805 |
| 31 Oct 2011 | USD | 36.8 | 37.4 | 35.6 | 36.2 | 724 | -1.6 (-4.23%) | 3,520 |
| 28 Oct 2011 | USD | 34.8 | 38 | 34.8 | 37.8 | 756 | +2.8 (+8%) | 4,670 |
| 27 Oct 2011 | USD | 34.6 | 38 | 34 | 35 | 700 | +1 (+2.94%) | 26,815 |
| 26 Oct 2011 | USD | 34.6 | 36 | 33.4 | 34 | 680 | -0.2 (-0.58%) | 14,305 |
| 25 Oct 2011 | USD | 35.6 | 36 | 32.6 | 34.2 | 684 | -1.6 (-4.47%) | 9,925 |
| 24 Oct 2011 | USD | 35.2 | 36.6 | 34.4 | 35.8 | 716 | +0.8 (+2.29%) | 4,435 |
| 21 Oct 2011 | USD | 36 | 37.6 | 34 | 35 | 700 | -0.2 (-0.57%) | 3,625 |
| 20 Oct 2011 | USD | 37.2 | 37.2 | 35 | 35.2 | 704 | -1.2 (-3.30%) | 1,835 |
| 19 Oct 2011 | USD | 35.4 | 37 | 35.4 | 36.4 | 728 | +1.2 (+3.41%) | 2,475 |
| 18 Oct 2011 | USD | 35.6 | 36 | 34 | 35.2 | 704 | +0.4 (+1.15%) | 4,215 |
| 17 Oct 2011 | USD | 37.4 | 37.4 | 34.4 | 34.8 | 696 | -3.2 (-8.42%) | 2,665 |
| 14 Oct 2011 | USD | 35.2 | 38.4 | 34.8 | 38 | 760 | +4 (+11.76%) | 6,720 |
| 13 Oct 2011 | USD | 32.6 | 35.4 | 32.6 | 34 | 680 | +1.2 (+3.66%) | 9,905 |
| 12 Oct 2011 | USD | 29.2 | 33.2 | 29.2 | 32.8 | 656 | +4 (+13.89%) | 8,045 |
| 11 Oct 2011 | USD | 28.2 | 29.6 | 27.2 | 28.8 | 576 | -0.2 (-0.69%) | 4,355 |
| 10 Oct 2011 | USD | 29.4 | 29.6 | 27.6 | 29 | 580 | 0.0 (0.0%) | 30,810 |
| 7 Oct 2011 | USD | 29 | 29.6 | 28.6 | 29 | 580 | -0.2 (-0.68%) | 8,315 |
| 6 Oct 2011 | USD | 29 | 30 | 28.6 | 29.2 | 584 | 0.0 (0.0%) | 15,720 |
| 5 Oct 2011 | USD | 30.4 | 30.4 | 28.4 | 29.2 | 584 | -0.8 (-2.67%) | 17,375 |
| 4 Oct 2011 | USD | 28.6 | 31.6 | 27.8 | 30 | 600 | +1.2 (+4.17%) | 21,610 |
| 3 Oct 2011 | USD | 35.8 | 38.8 | 26 | 28.8 | 576 | -7.8 (-21.31%) | 17,950 |
