| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2011 | USD | 37 | 37.6 | 35.8 | 36.6 | 732 | -1 (-2.66%) | 11,295 |
| 29 Sep 2011 | USD | 38.6 | 38.6 | 34.4 | 37.6 | 752 | 0.0 (0.0%) | 8,555 |
| 28 Sep 2011 | USD | 37.6 | 39 | 36.6 | 37.6 | 752 | +0.4 (+1.08%) | 6,345 |
| 27 Sep 2011 | USD | 36 | 39 | 35 | 37.2 | 744 | +1.8 (+5.08%) | 11,860 |
| 26 Sep 2011 | USD | 34.4 | 36.8 | 33.4 | 35.4 | 708 | +1.4 (+4.12%) | 9,005 |
| 23 Sep 2011 | USD | 32.8 | 35.6 | 32.8 | 34 | 680 | +1.6 (+4.94%) | 4,550 |
| 22 Sep 2011 | USD | 31.6 | 36 | 31.6 | 32.4 | 648 | -0.4 (-1.22%) | 14,760 |
| 21 Sep 2011 | USD | 34.4 | 34.8 | 32.6 | 32.8 | 656 | -1.8 (-5.20%) | 15,405 |
| 20 Sep 2011 | USD | 35.4 | 35.8 | 34.2 | 34.6 | 692 | -0.8 (-2.26%) | 3,035 |
| 19 Sep 2011 | USD | 34.6 | 35.8 | 33.6 | 35.4 | 708 | -0.2 (-0.56%) | 7,885 |
| 16 Sep 2011 | USD | 38.2 | 38.2 | 33.2 | 35.6 | 712 | -2.6 (-6.81%) | 30,850 |
| 15 Sep 2011 | USD | 38 | 38.4 | 37.4 | 38.2 | 764 | +0.8 (+2.14%) | 6,525 |
| 14 Sep 2011 | USD | 37.4 | 38.2 | 37.4 | 37.4 | 748 | -0.2 (-0.53%) | 5,490 |
| 13 Sep 2011 | USD | 37.8 | 37.8 | 36.8 | 37.6 | 752 | 0.0 (0.0%) | 1,035 |
| 12 Sep 2011 | USD | 36.2 | 37.6 | 35.8 | 37.6 | 752 | +1 (+2.73%) | 5,420 |
| 9 Sep 2011 | USD | 37.6 | 37.6 | 35.4 | 36.6 | 732 | -1.2 (-3.17%) | 30,145 |
| 8 Sep 2011 | USD | 38.8 | 39.6 | 37.4 | 37.8 | 756 | -1.4 (-3.57%) | 2,725 |
| 7 Sep 2011 | USD | 40.2 | 40.2 | 38 | 39.2 | 784 | 0.0 (0.0%) | 5,005 |
| 6 Sep 2011 | USD | 35.8 | 39.6 | 34 | 39.2 | 784 | +2 (+5.38%) | 6,765 |
| 5 Sep 2011 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 744 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 38.8 | 39 | 36.4 | 37.2 | 744 | -2.2 (-5.58%) | 5,425 |
| 1 Sep 2011 | USD | 38.4 | 41 | 38 | 39.4 | 788 | +2 (+5.35%) | 19,745 |
| 31 Aug 2011 | USD | 35.2 | 38.4 | 35 | 37.4 | 748 | +1.8 (+5.06%) | 13,105 |
| 30 Aug 2011 | USD | 36.8 | 37.8 | 35.6 | 35.6 | 712 | -1.2 (-3.26%) | 6,380 |
| 29 Aug 2011 | USD | 36.4 | 37.6 | 35.8 | 36.8 | 736 | +0.8 (+2.22%) | 10,880 |
| 26 Aug 2011 | USD | 34.2 | 36 | 34.2 | 36 | 720 | +1.4 (+4.05%) | 3,810 |
| 25 Aug 2011 | USD | 35.4 | 35.6 | 33.2 | 34.6 | 692 | -0.2 (-0.57%) | 13,580 |
| 24 Aug 2011 | USD | 35.2 | 35.8 | 34.4 | 34.8 | 696 | -0.8 (-2.25%) | 8,925 |
| 23 Aug 2011 | USD | 33.2 | 35.8 | 33 | 35.6 | 712 | +3 (+9.20%) | 28,520 |
| 22 Aug 2011 | USD | 36.2 | 36.2 | 31.6 | 32.6 | 652 | -3 (-8.43%) | 21,125 |
