| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2011 | USD | 37.6 | 39.8 | 34.6 | 35.6 | 712 | -2.8 (-7.29%) | 8,360 |
| 18 Aug 2011 | USD | 37.2 | 38.4 | 35 | 38.4 | 768 | -0.4 (-1.03%) | 12,020 |
| 17 Aug 2011 | USD | 40.4 | 41.2 | 38.4 | 38.8 | 776 | -1.8 (-4.43%) | 12,585 |
| 16 Aug 2011 | USD | 42.2 | 43.6 | 39.6 | 40.6 | 812 | -1.8 (-4.25%) | 17,630 |
| 15 Aug 2011 | USD | 44.8 | 45.6 | 41 | 42.4 | 848 | -1.4 (-3.20%) | 18,565 |
| 12 Aug 2011 | USD | 46.6 | 47 | 42 | 43.8 | 876 | -2.4 (-5.19%) | 11,565 |
| 11 Aug 2011 | USD | 43.4 | 47 | 43.4 | 46.2 | 924 | +3 (+6.94%) | 5,600 |
| 10 Aug 2011 | USD | 42.8 | 44.4 | 42 | 43.2 | 864 | -1.4 (-3.14%) | 14,885 |
| 9 Aug 2011 | USD | 44.8 | 48 | 40.4 | 44.6 | 892 | +1.4 (+3.24%) | 36,050 |
| 8 Aug 2011 | USD | 40 | 45.2 | 40 | 43.2 | 864 | -5.8 (-11.84%) | 17,985 |
| 5 Aug 2011 | USD | 47.2 | 50.4 | 45 | 49 | 980 | +2.2 (+4.70%) | 16,940 |
| 4 Aug 2011 | USD | 47.6 | 47.6 | 46 | 46.8 | 936 | -1.6 (-3.31%) | 13,095 |
| 3 Aug 2011 | USD | 45.2 | 48.8 | 45 | 48.4 | 968 | +3.2 (+7.08%) | 19,865 |
| 2 Aug 2011 | USD | 50.6 | 51 | 44 | 45.2 | 904 | -5.8 (-11.37%) | 30,470 |
| 1 Aug 2011 | USD | 55.2 | 55.6 | 50.2 | 51 | 1,020 | -3.2 (-5.90%) | 20,005 |
| 29 Jul 2011 | USD | 55.8 | 56 | 53.6 | 54.2 | 1,084 | -2.4 (-4.24%) | 7,930 |
| 28 Jul 2011 | USD | 54 | 59.2 | 54 | 56.6 | 1,132 | +3.2 (+5.99%) | 14,435 |
| 27 Jul 2011 | USD | 54.6 | 54.6 | 52.8 | 53.4 | 1,068 | -2.6 (-4.64%) | 10,260 |
| 26 Jul 2011 | USD | 56 | 56.2 | 55.6 | 56 | 1,120 | -0.2 (-0.36%) | 3,745 |
| 25 Jul 2011 | USD | 55.8 | 57.2 | 54.6 | 56.2 | 1,124 | -1.8 (-3.10%) | 4,635 |
| 22 Jul 2011 | USD | 51 | 59.2 | 51 | 58 | 1,160 | +6.8 (+13.28%) | 18,520 |
| 21 Jul 2011 | USD | 51.4 | 51.4 | 50.2 | 51.2 | 1,024 | +0.8 (+1.59%) | 4,220 |
| 20 Jul 2011 | USD | 50.8 | 51.8 | 50 | 50.4 | 1,008 | -0.6 (-1.18%) | 9,565 |
| 19 Jul 2011 | USD | 51 | 51.8 | 50.2 | 51 | 1,020 | 0.0 (0.0%) | 6,530 |
| 18 Jul 2011 | USD | 54.2 | 54.4 | 48.4 | 51 | 1,020 | -4.2 (-7.61%) | 5,600 |
| 15 Jul 2011 | USD | 55.8 | 55.8 | 54 | 55.2 | 1,104 | -0.8 (-1.43%) | 5,255 |
| 14 Jul 2011 | USD | 55.4 | 56.2 | 54 | 56 | 1,120 | +0.4 (+0.72%) | 3,945 |
| 13 Jul 2011 | USD | 55.6 | 56.4 | 55.4 | 55.6 | 1,112 | 0.0 (0.0%) | 2,875 |
| 12 Jul 2011 | USD | 54.2 | 57 | 54 | 55.6 | 1,112 | +1.6 (+2.96%) | 5,155 |
| 11 Jul 2011 | USD | 57.2 | 57.8 | 53 | 54 | 1,080 | -4 (-6.90%) | 9,865 |
