| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2011 | USD | 57.8 | 59 | 57.2 | 58 | 1,160 | -1.4 (-2.36%) | 6,730 |
| 7 Jul 2011 | USD | 56.4 | 59.6 | 56.4 | 59.4 | 1,188 | +3.4 (+6.07%) | 3,190 |
| 6 Jul 2011 | USD | 55.4 | 56.2 | 55 | 56 | 1,120 | -0.4 (-0.71%) | 12,085 |
| 5 Jul 2011 | USD | 59.2 | 59.6 | 56.2 | 56.4 | 1,128 | -3.4 (-5.69%) | 21,975 |
| 4 Jul 2011 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 1,196 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 56.2 | 59.8 | 55.2 | 59.8 | 1,196 | +3.2 (+5.65%) | 8,950 |
| 30 Jun 2011 | USD | 55.6 | 56.6 | 54.4 | 56.6 | 1,132 | +0.4 (+0.71%) | 13,250 |
| 29 Jun 2011 | USD | 53 | 56.8 | 53 | 56.2 | 1,124 | +2.8 (+5.24%) | 17,065 |
| 28 Jun 2011 | USD | 55 | 56.4 | 51.2 | 53.4 | 1,068 | +2 (+3.89%) | 45,560 |
| 27 Jun 2011 | USD | 51 | 52 | 48.8 | 51.4 | 1,028 | +0.4 (+0.78%) | 27,510 |
| 24 Jun 2011 | USD | 52 | 54.6 | 50.8 | 51 | 1,020 | -0.8 (-1.54%) | 17,470 |
| 23 Jun 2011 | USD | 52.6 | 53.2 | 49.8 | 51.8 | 1,036 | -1 (-1.89%) | 8,120 |
| 22 Jun 2011 | USD | 54.6 | 57 | 52.6 | 52.8 | 1,056 | -2.4 (-4.35%) | 14,540 |
| 21 Jun 2011 | USD | 50.4 | 57.4 | 48.8 | 55.2 | 1,104 | +5 (+9.96%) | 19,015 |
| 20 Jun 2011 | USD | 47.8 | 50.6 | 44.4 | 50.2 | 1,004 | +2.4 (+5.02%) | 17,060 |
| 17 Jun 2011 | USD | 56.2 | 56.6 | 47.6 | 47.8 | 956 | -8 (-14.34%) | 28,880 |
| 16 Jun 2011 | USD | 57 | 59.6 | 54.4 | 55.8 | 1,116 | -0.8 (-1.41%) | 20,855 |
| 15 Jun 2011 | USD | 55.2 | 58.6 | 54.8 | 56.6 | 1,132 | +1.2 (+2.17%) | 10,010 |
| 14 Jun 2011 | USD | 55.2 | 57.6 | 54 | 55.4 | 1,108 | +0.8 (+1.47%) | 16,380 |
| 13 Jun 2011 | USD | 60 | 60.4 | 54.6 | 54.6 | 1,092 | -5.6 (-9.30%) | 21,500 |
| 10 Jun 2011 | USD | 64.4 | 64.6 | 59.2 | 60.2 | 1,204 | -4.8 (-7.38%) | 17,665 |
| 9 Jun 2011 | USD | 65.6 | 66.8 | 63.8 | 65 | 1,300 | +0.2 (+0.31%) | 9,790 |
| 8 Jun 2011 | USD | 66.4 | 71.8 | 64.8 | 64.8 | 1,296 | -2.6 (-3.86%) | 15,450 |
| 7 Jun 2011 | USD | 67.4 | 68.8 | 65.8 | 67.4 | 1,348 | 0.0 (0.0%) | 13,670 |
| 6 Jun 2011 | USD | 75.4 | 75.6 | 67.4 | 67.4 | 1,348 | -6.6 (-8.92%) | 8,750 |
| 3 Jun 2011 | USD | 74.8 | 77 | 73.4 | 74 | 1,480 | -1.8 (-2.37%) | 8,415 |
| 2 Jun 2011 | USD | 72.4 | 75.8 | 71 | 75.8 | 1,516 | +3.4 (+4.70%) | 8,005 |
| 1 Jun 2011 | USD | 75.6 | 76.6 | 71.4 | 72.4 | 1,448 | -3.8 (-4.99%) | 12,600 |
| 31 May 2011 | USD | 80.6 | 80.6 | 75.6 | 76.2 | 1,524 | -3.8 (-4.75%) | 12,915 |
| 30 May 2011 | USD | 80 | 80 | 80 | 80 | 1,600 | 0.0 (0.0%) | 0 |
