| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2011 | USD | 80 | 81 | 79.4 | 80 | 1,600 | 0.0 (0.0%) | 4,205 |
| 26 May 2011 | USD | 79.4 | 80 | 78.8 | 80 | 1,600 | +0.2 (+0.25%) | 6,095 |
| 25 May 2011 | USD | 78.8 | 81.2 | 78.8 | 79.8 | 1,596 | +1 (+1.27%) | 5,865 |
| 24 May 2011 | USD | 79.6 | 81.8 | 78.2 | 78.8 | 1,576 | -0.2 (-0.25%) | 6,350 |
| 23 May 2011 | USD | 82 | 82.4 | 78.6 | 79 | 1,580 | -3.8 (-4.59%) | 5,445 |
| 20 May 2011 | USD | 82.6 | 83.2 | 81 | 82.8 | 1,656 | 0.0 (0.0%) | 7,485 |
| 19 May 2011 | USD | 83 | 84 | 82 | 82.8 | 1,656 | +0.2 (+0.24%) | 4,400 |
| 18 May 2011 | USD | 81.8 | 83.8 | 80 | 82.6 | 1,652 | +0.6 (+0.73%) | 4,600 |
| 17 May 2011 | USD | 86 | 86 | 82 | 82 | 1,640 | -1.6 (-1.91%) | 6,295 |
| 16 May 2011 | USD | 83.2 | 86 | 83.2 | 83.6 | 1,672 | -0.8 (-0.95%) | 7,100 |
| 13 May 2011 | USD | 85 | 85.2 | 82.2 | 84.4 | 1,688 | -0.4 (-0.47%) | 5,595 |
| 12 May 2011 | USD | 83.4 | 86 | 82 | 84.8 | 1,696 | -2 (-2.30%) | 17,900 |
| 11 May 2011 | USD | 88.8 | 91 | 85 | 86.8 | 1,736 | -2.2 (-2.47%) | 15,520 |
| 10 May 2011 | USD | 90.4 | 93 | 87 | 89 | 1,780 | -1.4 (-1.55%) | 25,260 |
| 9 May 2011 | USD | 87.8 | 93.6 | 87.8 | 90.4 | 1,808 | +0.4 (+0.44%) | 28,280 |
| 6 May 2011 | USD | 82 | 93.4 | 82 | 90 | 1,800 | +7 (+8.43%) | 57,385 |
| 5 May 2011 | USD | 82.6 | 85 | 82.2 | 83 | 1,660 | +0.2 (+0.24%) | 11,165 |
| 4 May 2011 | USD | 85 | 86.2 | 81.4 | 82.8 | 1,656 | -2.4 (-2.82%) | 14,400 |
| 3 May 2011 | USD | 86.4 | 88 | 82.2 | 85.2 | 1,704 | -1.8 (-2.07%) | 10,395 |
| 2 May 2011 | USD | 86.4 | 88.6 | 86.4 | 87 | 1,740 | +1 (+1.16%) | 14,260 |
| 29 Apr 2011 | USD | 87 | 87.6 | 85.2 | 86 | 1,720 | -0.6 (-0.69%) | 3,850 |
| 28 Apr 2011 | USD | 82.4 | 87.6 | 82.4 | 86.6 | 1,732 | +4.2 (+5.10%) | 11,620 |
| 27 Apr 2011 | USD | 80.2 | 83 | 80.2 | 82.4 | 1,648 | +0.4 (+0.49%) | 6,295 |
| 26 Apr 2011 | USD | 82.4 | 84 | 80 | 82 | 1,640 | -0.6 (-0.73%) | 5,870 |
| 25 Apr 2011 | USD | 83 | 83 | 81.2 | 82.6 | 1,652 | -0.6 (-0.72%) | 2,605 |
| 22 Apr 2011 | USD | 83.2 | 83.2 | 83.2 | 83.2 | 1,664 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 82 | 83.2 | 81 | 83.2 | 1,664 | +1.6 (+1.96%) | 3,225 |
| 20 Apr 2011 | USD | 81.4 | 84 | 79.2 | 81.6 | 1,632 | +1 (+1.24%) | 10,260 |
| 19 Apr 2011 | USD | 82 | 82 | 78 | 80.6 | 1,612 | -2.8 (-3.36%) | 24,490 |
| 18 Apr 2011 | USD | 82.6 | 84 | 81.2 | 83.4 | 1,668 | -0.6 (-0.71%) | 6,620 |
