| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | USD | 80.6 | 84.2 | 80.2 | 84 | 1,680 | +3.6 (+4.48%) | 7,345 |
| 14 Apr 2011 | USD | 78.8 | 80.8 | 78.8 | 80.4 | 1,608 | +1.4 (+1.77%) | 5,510 |
| 13 Apr 2011 | USD | 78.4 | 81.2 | 77.8 | 79 | 1,580 | +1 (+1.28%) | 12,375 |
| 12 Apr 2011 | USD | 83.2 | 83.4 | 77.4 | 78 | 1,560 | -6.4 (-7.58%) | 12,380 |
| 11 Apr 2011 | USD | 82 | 86.4 | 82 | 84.4 | 1,688 | -3.2 (-3.65%) | 4,545 |
| 8 Apr 2011 | USD | 87.6 | 88 | 85.6 | 87.6 | 1,752 | 0.0 (0.0%) | 6,145 |
| 7 Apr 2011 | USD | 89 | 89 | 85.6 | 87.6 | 1,752 | -1 (-1.13%) | 5,985 |
| 6 Apr 2011 | USD | 89.2 | 89.8 | 86.6 | 88.6 | 1,772 | -0.4 (-0.45%) | 4,605 |
| 5 Apr 2011 | USD | 88 | 89.2 | 84.8 | 89 | 1,780 | 0.0 (0.0%) | 5,275 |
| 4 Apr 2011 | USD | 88.8 | 89.6 | 87.2 | 89 | 1,780 | 0.0 (0.0%) | 4,780 |
| 1 Apr 2011 | USD | 86.8 | 89.4 | 83.6 | 89 | 1,780 | +2.4 (+2.77%) | 16,975 |
| 31 Mar 2011 | USD | 85.4 | 87 | 85 | 86.6 | 1,732 | 0.0 (0.0%) | 4,380 |
| 30 Mar 2011 | USD | 86.8 | 87 | 83.8 | 86.6 | 1,732 | +0.2 (+0.23%) | 7,395 |
| 29 Mar 2011 | USD | 84 | 87 | 83.6 | 86.4 | 1,728 | +2.8 (+3.35%) | 11,885 |
| 28 Mar 2011 | USD | 83 | 83.6 | 82.6 | 83.6 | 1,672 | +1.2 (+1.46%) | 7,085 |
| 25 Mar 2011 | USD | 82.2 | 84.6 | 81.4 | 82.4 | 1,648 | +0.2 (+0.24%) | 6,645 |
| 24 Mar 2011 | USD | 82 | 82.2 | 81.2 | 82.2 | 1,644 | +1 (+1.23%) | 1,575 |
| 23 Mar 2011 | USD | 81.6 | 81.6 | 79.4 | 81.2 | 1,624 | +0.4 (+0.50%) | 3,555 |
| 22 Mar 2011 | USD | 81.4 | 82 | 80.2 | 80.8 | 1,616 | -0.8 (-0.98%) | 5,140 |
| 21 Mar 2011 | USD | 81.8 | 84 | 78.8 | 81.6 | 1,632 | +1 (+1.24%) | 17,875 |
| 18 Mar 2011 | USD | 76.6 | 80.6 | 75.2 | 80.6 | 1,612 | +5.2 (+6.90%) | 38,415 |
| 17 Mar 2011 | USD | 76.4 | 76.4 | 75 | 75.4 | 1,508 | -0.2 (-0.26%) | 5,130 |
| 16 Mar 2011 | USD | 76.2 | 77.4 | 75.2 | 75.6 | 1,512 | -2.6 (-3.32%) | 14,720 |
| 15 Mar 2011 | USD | 77 | 80.6 | 76 | 78.2 | 1,564 | +0.2 (+0.26%) | 11,525 |
| 14 Mar 2011 | USD | 78 | 78.8 | 77.2 | 78 | 1,560 | -1 (-1.27%) | 8,300 |
| 11 Mar 2011 | USD | 78.8 | 79 | 78 | 79 | 1,580 | 0.0 (0.0%) | 5,649 |
| 10 Mar 2011 | USD | 79 | 80 | 78 | 79 | 1,580 | -1.2 (-1.50%) | 8,988 |
| 9 Mar 2011 | USD | 78.4 | 81.4 | 78.4 | 80.2 | 1,604 | +1.4 (+1.78%) | 6,225 |
| 8 Mar 2011 | USD | 79.8 | 80 | 78.6 | 78.8 | 1,576 | -1.4 (-1.75%) | 11,820 |
| 7 Mar 2011 | USD | 81.4 | 81.4 | 80 | 80.2 | 1,604 | -0.6 (-0.74%) | 29,030 |
