| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | USD | 89 | 91.2 | 88 | 90 | 1,800 | +1.2 (+1.35%) | 12,920 |
| 20 Jan 2011 | USD | 90 | 90.4 | 86.8 | 88.8 | 1,776 | -2.2 (-2.42%) | 9,695 |
| 19 Jan 2011 | USD | 93 | 93 | 90.2 | 91 | 1,820 | -2.4 (-2.57%) | 6,110 |
| 18 Jan 2011 | USD | 93.8 | 94.4 | 91 | 93.4 | 1,868 | +0.4 (+0.43%) | 15,755 |
| 17 Jan 2011 | USD | 93 | 93 | 93 | 93 | 1,860 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 90 | 93.6 | 88.2 | 93 | 1,860 | +3.2 (+3.56%) | 28,820 |
| 13 Jan 2011 | USD | 89.4 | 90.8 | 87.2 | 89.8 | 1,796 | -0.2 (-0.22%) | 7,370 |
| 12 Jan 2011 | USD | 89.6 | 91.6 | 89 | 90 | 1,800 | -0.2 (-0.22%) | 8,785 |
| 11 Jan 2011 | USD | 90 | 91.6 | 88.8 | 90.2 | 1,804 | +0.4 (+0.45%) | 7,495 |
| 10 Jan 2011 | USD | 88 | 90 | 88 | 89.8 | 1,796 | +1 (+1.13%) | 5,680 |
| 7 Jan 2011 | USD | 89.6 | 89.8 | 86 | 88.8 | 1,776 | -1 (-1.11%) | 14,375 |
| 6 Jan 2011 | USD | 93.6 | 93.6 | 89.8 | 89.8 | 1,796 | -4.4 (-4.67%) | 14,830 |
| 5 Jan 2011 | USD | 95.6 | 96.4 | 91.2 | 94.2 | 1,884 | +1.6 (+1.73%) | 48,560 |
| 4 Jan 2011 | USD | 89 | 92.8 | 87 | 92.6 | 1,852 | +3.4 (+3.81%) | 21,925 |
| 3 Jan 2011 | USD | 93 | 93 | 88.2 | 89.2 | 1,784 | -3.6 (-3.88%) | 13,225 |
| 31 Dec 2010 | USD | 92 | 93 | 86.8 | 92.8 | 1,856 | -0.6 (-0.64%) | 32,010 |
| 30 Dec 2010 | USD | 84 | 94.4 | 83.6 | 93.4 | 1,868 | +16 (+20.67%) | 116,855 |
| 29 Dec 2010 | USD | 81 | 81 | 77 | 77.4 | 1,548 | -1 (-1.28%) | 12,015 |
| 28 Dec 2010 | USD | 82.2 | 82.4 | 77 | 78.4 | 1,568 | -3.4 (-4.16%) | 11,575 |
| 27 Dec 2010 | USD | 81 | 85.8 | 81 | 81.8 | 1,636 | 0.0 (0.0%) | 15,520 |
| 24 Dec 2010 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 1,636 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 82 | 82.4 | 80.2 | 81.8 | 1,636 | -1 (-1.21%) | 7,125 |
| 22 Dec 2010 | USD | 82.6 | 84 | 80.8 | 82.8 | 1,656 | 0.0 (0.0%) | 8,900 |
| 21 Dec 2010 | USD | 78.6 | 84.8 | 76.6 | 82.8 | 1,656 | +4 (+5.08%) | 25,475 |
| 20 Dec 2010 | USD | 79.2 | 79.2 | 78.2 | 78.8 | 1,576 | -0.2 (-0.25%) | 5,355 |
| 17 Dec 2010 | USD | 77.4 | 80 | 76.8 | 79 | 1,580 | +1.8 (+2.33%) | 15,820 |
| 16 Dec 2010 | USD | 77 | 77.6 | 77 | 77.2 | 1,544 | +0.2 (+0.26%) | 5,615 |
| 15 Dec 2010 | USD | 78 | 78 | 77 | 77 | 1,540 | -1.4 (-1.79%) | 10,330 |
| 14 Dec 2010 | USD | 78 | 78.4 | 77.6 | 78.4 | 1,568 | +0.4 (+0.51%) | 15,920 |
| 13 Dec 2010 | USD | 78.4 | 81.4 | 77 | 78 | 1,560 | 0.0 (0.0%) | 21,455 |
