| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2010 | USD | 77.4 | 78.4 | 77 | 78 | 1,560 | +0.6 (+0.78%) | 13,220 |
| 9 Dec 2010 | USD | 78 | 78.6 | 75.8 | 77.4 | 1,548 | +1.2 (+1.57%) | 20,760 |
| 8 Dec 2010 | USD | 73.8 | 77 | 73.6 | 76.2 | 1,524 | +2.4 (+3.25%) | 22,935 |
| 7 Dec 2010 | USD | 73.6 | 73.8 | 73 | 73.8 | 1,476 | +0.8 (+1.10%) | 15,325 |
| 6 Dec 2010 | USD | 73 | 73.4 | 71.4 | 73 | 1,460 | -0.4 (-0.54%) | 20,035 |
| 3 Dec 2010 | USD | 73 | 74.2 | 72.4 | 73.4 | 1,468 | 0.0 (0.0%) | 6,905 |
| 2 Dec 2010 | USD | 73 | 73.4 | 72.2 | 73.4 | 1,468 | +0.4 (+0.55%) | 10,975 |
| 1 Dec 2010 | USD | 73.8 | 73.8 | 72.4 | 73 | 1,460 | -0.6 (-0.82%) | 10,745 |
| 30 Nov 2010 | USD | 72.4 | 73.6 | 72.4 | 73.6 | 1,472 | +0.8 (+1.10%) | 3,880 |
| 29 Nov 2010 | USD | 72.6 | 74.2 | 72 | 72.8 | 1,456 | +0.2 (+0.28%) | 5,585 |
| 26 Nov 2010 | USD | 74.6 | 74.6 | 72 | 72.6 | 1,452 | -2 (-2.68%) | 4,570 |
| 25 Nov 2010 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 1,492 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 71.4 | 75 | 71 | 74.6 | 1,492 | +3.6 (+5.07%) | 16,625 |
| 23 Nov 2010 | USD | 69 | 75 | 68.2 | 71 | 1,420 | +1.8 (+2.60%) | 14,205 |
| 22 Nov 2010 | USD | 72.2 | 73 | 69 | 69.2 | 1,384 | -3.6 (-4.95%) | 16,820 |
| 19 Nov 2010 | USD | 74 | 74 | 72.2 | 72.8 | 1,456 | -1.2 (-1.62%) | 6,695 |
| 18 Nov 2010 | USD | 73.8 | 76 | 73.6 | 74 | 1,480 | +1.4 (+1.93%) | 9,900 |
| 17 Nov 2010 | USD | 69.4 | 72.6 | 68.8 | 72.6 | 1,452 | +3.6 (+5.22%) | 16,820 |
| 16 Nov 2010 | USD | 69.4 | 70.6 | 69 | 69 | 1,380 | -1.4 (-1.99%) | 15,140 |
| 15 Nov 2010 | USD | 72 | 73.8 | 69.8 | 70.4 | 1,408 | -1.6 (-2.22%) | 27,520 |
| 12 Nov 2010 | USD | 73 | 73.4 | 71 | 72 | 1,440 | -1.8 (-2.44%) | 29,150 |
| 11 Nov 2010 | USD | 74 | 74.2 | 73 | 73.8 | 1,476 | -0.6 (-0.81%) | 7,905 |
| 10 Nov 2010 | USD | 75.6 | 76 | 74.2 | 74.4 | 1,488 | -1.4 (-1.85%) | 16,605 |
| 9 Nov 2010 | USD | 79.2 | 79.4 | 74.8 | 75.8 | 1,516 | -2.6 (-3.32%) | 19,305 |
| 8 Nov 2010 | USD | 80 | 80.4 | 78.2 | 78.4 | 1,568 | -1 (-1.26%) | 12,100 |
| 5 Nov 2010 | USD | 78.8 | 79.8 | 78.2 | 79.4 | 1,588 | +0.4 (+0.51%) | 13,190 |
| 4 Nov 2010 | USD | 82 | 82 | 78.8 | 79 | 1,580 | -3 (-3.66%) | 20,480 |
| 3 Nov 2010 | USD | 79 | 83 | 77 | 82 | 1,640 | +3.4 (+4.33%) | 22,055 |
| 2 Nov 2010 | USD | 84 | 84 | 78.2 | 78.6 | 1,572 | -3.6 (-4.38%) | 13,805 |
| 1 Nov 2010 | USD | 84.4 | 84.8 | 81.4 | 82.2 | 1,644 | -1.2 (-1.44%) | 31,525 |
