| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2010 | USD | 85.8 | 85.8 | 82.2 | 83.4 | 1,668 | -2.6 (-3.02%) | 18,995 |
| 28 Oct 2010 | USD | 93 | 93.8 | 83.8 | 86 | 1,720 | -8.8 (-9.28%) | 89,850 |
| 27 Oct 2010 | USD | 93.2 | 98 | 92 | 94.8 | 1,896 | +1.2 (+1.28%) | 39,015 |
| 26 Oct 2010 | USD | 100 | 102 | 92 | 93.6 | 1,872 | -5.8 (-5.84%) | 53,385 |
| 25 Oct 2010 | USD | 94 | 100 | 93.6 | 99.4 | 1,988 | +6.6 (+7.11%) | 57,335 |
| 22 Oct 2010 | USD | 91.2 | 94.4 | 90.8 | 92.8 | 1,856 | +2.4 (+2.65%) | 10,570 |
| 21 Oct 2010 | USD | 95 | 96 | 90.2 | 90.4 | 1,808 | +0.4 (+0.44%) | 28,155 |
| 20 Oct 2010 | USD | 94.6 | 94.6 | 89.4 | 90 | 1,800 | -3.8 (-4.05%) | 16,780 |
| 19 Oct 2010 | USD | 88 | 94.8 | 87.2 | 93.8 | 1,876 | +4.4 (+4.92%) | 46,755 |
| 18 Oct 2010 | USD | 84.6 | 89.8 | 84.6 | 89.4 | 1,788 | +4.4 (+5.18%) | 14,920 |
| 15 Oct 2010 | USD | 87 | 88 | 83.6 | 85 | 1,700 | -1.6 (-1.85%) | 23,335 |
| 14 Oct 2010 | USD | 87.6 | 89.8 | 85.8 | 86.6 | 1,732 | -0.8 (-0.92%) | 8,935 |
| 13 Oct 2010 | USD | 89.6 | 90.2 | 87.2 | 87.4 | 1,748 | -1.2 (-1.35%) | 11,900 |
| 12 Oct 2010 | USD | 90.2 | 90.4 | 87.6 | 88.6 | 1,772 | -0.8 (-0.89%) | 6,325 |
| 11 Oct 2010 | USD | 91 | 91 | 88.2 | 89.4 | 1,788 | -1.8 (-1.97%) | 14,015 |
| 8 Oct 2010 | USD | 86.6 | 91.4 | 85.2 | 91.2 | 1,824 | +5.2 (+6.05%) | 24,280 |
| 7 Oct 2010 | USD | 89.4 | 90 | 85 | 86 | 1,720 | -3.4 (-3.80%) | 13,150 |
| 6 Oct 2010 | USD | 89.6 | 92 | 89.2 | 89.4 | 1,788 | -0.6 (-0.67%) | 9,875 |
| 5 Oct 2010 | USD | 92.4 | 93 | 89.6 | 90 | 1,800 | -1.8 (-1.96%) | 11,810 |
| 4 Oct 2010 | USD | 92 | 92.2 | 89.2 | 91.8 | 1,836 | -0.8 (-0.86%) | 12,845 |
| 1 Oct 2010 | USD | 91 | 93 | 90 | 92.6 | 1,852 | +2.4 (+2.66%) | 20,435 |
| 30 Sep 2010 | USD | 90.6 | 90.8 | 88 | 90.2 | 1,804 | +1.2 (+1.35%) | 14,590 |
| 29 Sep 2010 | USD | 88.4 | 92 | 87.6 | 89 | 1,780 | +1.2 (+1.37%) | 18,070 |
| 28 Sep 2010 | USD | 90.4 | 90.8 | 85 | 87.8 | 1,756 | -2.6 (-2.88%) | 21,595 |
| 27 Sep 2010 | USD | 87.4 | 94 | 87.4 | 90.4 | 1,808 | +4 (+4.63%) | 46,515 |
| 24 Sep 2010 | USD | 83.8 | 88.4 | 83.6 | 86.4 | 1,728 | +3.4 (+4.10%) | 27,550 |
| 23 Sep 2010 | USD | 80.4 | 83 | 79.2 | 83 | 1,660 | +1.8 (+2.22%) | 17,370 |
| 22 Sep 2010 | USD | 80 | 81.6 | 78 | 81.2 | 1,624 | +1 (+1.25%) | 23,690 |
| 21 Sep 2010 | USD | 78.2 | 80.8 | 77 | 80.2 | 1,604 | +2.4 (+3.08%) | 14,600 |
| 20 Sep 2010 | USD | 77 | 78.4 | 77 | 77.8 | 1,556 | +0.8 (+1.04%) | 4,625 |
