| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2010 | USD | 78.4 | 79.4 | 76 | 77 | 1,540 | -1 (-1.28%) | 5,055 |
| 16 Sep 2010 | USD | 75 | 79.2 | 75 | 78 | 1,560 | +2.4 (+3.17%) | 9,850 |
| 15 Sep 2010 | USD | 77 | 78.6 | 75.4 | 75.6 | 1,512 | -1.6 (-2.07%) | 8,855 |
| 14 Sep 2010 | USD | 77 | 79.4 | 77 | 77.2 | 1,544 | +0.2 (+0.26%) | 9,765 |
| 13 Sep 2010 | USD | 74.2 | 77.6 | 74.2 | 77 | 1,540 | +3.2 (+4.34%) | 11,385 |
| 10 Sep 2010 | USD | 74.6 | 75 | 73.6 | 73.8 | 1,476 | -0.8 (-1.07%) | 5,455 |
| 9 Sep 2010 | USD | 76 | 77 | 74 | 74.6 | 1,492 | -0.6 (-0.80%) | 6,345 |
| 8 Sep 2010 | USD | 74.4 | 77 | 71 | 75.2 | 1,504 | +1.2 (+1.62%) | 8,540 |
| 7 Sep 2010 | USD | 74 | 75 | 72 | 74 | 1,480 | +0.6 (+0.82%) | 7,910 |
| 6 Sep 2010 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 1,468 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 75.2 | 75.2 | 72.4 | 73.4 | 1,468 | +0.2 (+0.27%) | 11,960 |
| 2 Sep 2010 | USD | 72 | 74.2 | 71 | 73.2 | 1,464 | +1.8 (+2.52%) | 9,055 |
| 1 Sep 2010 | USD | 72.4 | 75 | 71.2 | 71.4 | 1,428 | -0.4 (-0.56%) | 6,325 |
| 31 Aug 2010 | USD | 73.4 | 73.4 | 71 | 71.8 | 1,436 | -1 (-1.37%) | 7,920 |
| 30 Aug 2010 | USD | 72 | 74.6 | 71.2 | 72.8 | 1,456 | +0.8 (+1.11%) | 9,905 |
| 27 Aug 2010 | USD | 70.2 | 73 | 69.6 | 72 | 1,440 | +2 (+2.86%) | 9,730 |
| 26 Aug 2010 | USD | 70.4 | 70.6 | 69.6 | 70 | 1,400 | -0.4 (-0.57%) | 3,305 |
| 25 Aug 2010 | USD | 69 | 70.4 | 67.2 | 70.4 | 1,408 | 0.0 (0.0%) | 5,745 |
| 24 Aug 2010 | USD | 69 | 70.8 | 67.4 | 70.4 | 1,408 | +0.6 (+0.86%) | 9,435 |
| 23 Aug 2010 | USD | 71.8 | 72.6 | 69.4 | 69.8 | 1,396 | -2 (-2.79%) | 10,015 |
| 20 Aug 2010 | USD | 73 | 74.6 | 70 | 71.8 | 1,436 | -1 (-1.37%) | 10,750 |
| 19 Aug 2010 | USD | 77 | 77.8 | 71.8 | 72.8 | 1,456 | -4.4 (-5.70%) | 10,975 |
| 18 Aug 2010 | USD | 77.2 | 78 | 76.8 | 77.2 | 1,544 | +0.2 (+0.26%) | 3,925 |
| 17 Aug 2010 | USD | 74.8 | 77.6 | 74.4 | 77 | 1,540 | +2.6 (+3.49%) | 7,190 |
| 16 Aug 2010 | USD | 74 | 74.8 | 72.6 | 74.4 | 1,488 | 0.0 (0.0%) | 17,100 |
| 13 Aug 2010 | USD | 73 | 76.2 | 71.6 | 74.4 | 1,488 | +1.4 (+1.92%) | 10,620 |
| 12 Aug 2010 | USD | 72.6 | 73.4 | 72.2 | 73 | 1,460 | -0.8 (-1.08%) | 6,845 |
| 11 Aug 2010 | USD | 75.2 | 75.6 | 73.6 | 73.8 | 1,476 | -4.4 (-5.63%) | 24,820 |
| 10 Aug 2010 | USD | 75.2 | 78.8 | 75 | 78.2 | 1,564 | +2.6 (+3.44%) | 15,070 |
| 9 Aug 2010 | USD | 75.8 | 77.8 | 74.6 | 75.6 | 1,512 | +1 (+1.34%) | 13,595 |
