| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2010 | USD | 77 | 77.6 | 73 | 74.6 | 1,492 | -4.8 (-6.05%) | 47,590 |
| 5 Aug 2010 | USD | 80.6 | 80.6 | 78 | 79.4 | 1,588 | -1.8 (-2.22%) | 14,710 |
| 4 Aug 2010 | USD | 83 | 83 | 80 | 81.2 | 1,624 | -1.6 (-1.93%) | 19,805 |
| 3 Aug 2010 | USD | 82.6 | 83 | 79.2 | 82.8 | 1,656 | 0.0 (0.0%) | 20,930 |
| 2 Aug 2010 | USD | 81.6 | 84 | 79.6 | 82.8 | 1,656 | +2.6 (+3.24%) | 38,585 |
| 30 Jul 2010 | USD | 75.8 | 80.4 | 75 | 80.2 | 1,604 | +2.4 (+3.08%) | 26,755 |
| 29 Jul 2010 | USD | 77.4 | 80.6 | 74.6 | 77.8 | 1,556 | 0.0 (0.0%) | 57,875 |
| 28 Jul 2010 | USD | 75.6 | 79.6 | 73.6 | 77.8 | 1,556 | +1.8 (+2.37%) | 93,525 |
| 27 Jul 2010 | USD | 76.8 | 77.4 | 72.8 | 76 | 1,520 | +0.6 (+0.80%) | 29,900 |
| 26 Jul 2010 | USD | 74.6 | 79 | 72.6 | 75.4 | 1,508 | +1.6 (+2.17%) | 54,260 |
| 23 Jul 2010 | USD | 72.4 | 74.4 | 70.8 | 73.8 | 1,476 | +1.4 (+1.93%) | 20,130 |
| 22 Jul 2010 | USD | 72.4 | 75 | 70.4 | 72.4 | 1,448 | 0.0 (0.0%) | 34,955 |
| 21 Jul 2010 | USD | 76.2 | 76.8 | 72.4 | 72.4 | 1,448 | -3.8 (-4.99%) | 36,240 |
| 20 Jul 2010 | USD | 66.6 | 76.2 | 66.2 | 76.2 | 1,524 | +9.2 (+13.73%) | 56,795 |
| 19 Jul 2010 | USD | 66.6 | 67.8 | 64.8 | 67 | 1,340 | +1 (+1.52%) | 13,835 |
| 16 Jul 2010 | USD | 66 | 66.4 | 65.6 | 66 | 1,320 | -0.4 (-0.60%) | 17,635 |
| 15 Jul 2010 | USD | 66.4 | 66.4 | 65 | 66.4 | 1,328 | -0.6 (-0.90%) | 13,465 |
| 14 Jul 2010 | USD | 68 | 70.6 | 65 | 67 | 1,340 | +1.2 (+1.82%) | 45,395 |
| 13 Jul 2010 | USD | 69.4 | 69.8 | 63.6 | 65.8 | 1,316 | -2 (-2.95%) | 29,845 |
| 12 Jul 2010 | USD | 64 | 69.4 | 64 | 67.8 | 1,356 | +3.6 (+5.61%) | 30,895 |
| 9 Jul 2010 | USD | 66 | 67 | 63 | 64.2 | 1,284 | -2.4 (-3.60%) | 21,255 |
| 8 Jul 2010 | USD | 62.2 | 66.6 | 60.6 | 66.6 | 1,332 | +4.6 (+7.42%) | 24,955 |
| 7 Jul 2010 | USD | 60.2 | 63.4 | 58.4 | 62 | 1,240 | +1.6 (+2.65%) | 15,865 |
| 6 Jul 2010 | USD | 59.4 | 62.2 | 59.4 | 60.4 | 1,208 | +1.6 (+2.72%) | 35,385 |
| 5 Jul 2010 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 1,176 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 59.4 | 59.4 | 58 | 58.8 | 1,176 | -0.6 (-1.01%) | 6,555 |
| 1 Jul 2010 | USD | 59.8 | 60.2 | 58 | 59.4 | 1,188 | -0.6 (-1%) | 15,195 |
| 30 Jun 2010 | USD | 61.8 | 66 | 59.6 | 60 | 1,200 | -2.2 (-3.54%) | 23,150 |
| 29 Jun 2010 | USD | 65 | 65 | 61 | 62.2 | 1,244 | -3.8 (-5.76%) | 24,135 |
| 28 Jun 2010 | USD | 64.6 | 67 | 63.2 | 66 | 1,320 | +1 (+1.54%) | 12,255 |
