| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2010 | USD | 63.8 | 65.2 | 62.4 | 65 | 1,300 | +0.8 (+1.25%) | 10,930 |
| 24 Jun 2010 | USD | 64.8 | 65.4 | 62 | 64.2 | 1,284 | -1.2 (-1.83%) | 10,570 |
| 23 Jun 2010 | USD | 64.2 | 65.6 | 61 | 65.4 | 1,308 | +2.4 (+3.81%) | 29,835 |
| 22 Jun 2010 | USD | 66 | 67 | 62 | 63 | 1,260 | -1.8 (-2.78%) | 20,255 |
| 21 Jun 2010 | USD | 69.6 | 72 | 64 | 64.8 | 1,296 | -3.8 (-5.54%) | 47,310 |
| 18 Jun 2010 | USD | 62.2 | 70 | 60 | 68.6 | 1,372 | +6 (+9.58%) | 112,155 |
| 17 Jun 2010 | USD | 54 | 63 | 53.6 | 62.6 | 1,252 | +9 (+16.79%) | 75,975 |
| 16 Jun 2010 | USD | 52.6 | 55 | 51.2 | 53.6 | 1,072 | +1 (+1.90%) | 48,445 |
| 15 Jun 2010 | USD | 52.8 | 53.6 | 51.2 | 52.6 | 1,052 | +0.2 (+0.38%) | 34,300 |
| 14 Jun 2010 | USD | 56 | 57 | 51.2 | 52.4 | 1,048 | -3.8 (-6.76%) | 33,165 |
| 11 Jun 2010 | USD | 50.8 | 57 | 50.6 | 56.2 | 1,124 | +4.6 (+8.91%) | 25,195 |
| 10 Jun 2010 | USD | 52.8 | 53.2 | 50.4 | 51.6 | 1,032 | +0.6 (+1.18%) | 13,850 |
| 9 Jun 2010 | USD | 52.8 | 54.8 | 50.2 | 51 | 1,020 | -1.2 (-2.30%) | 19,125 |
| 8 Jun 2010 | USD | 52.6 | 53.8 | 51 | 52.2 | 1,044 | -0.4 (-0.76%) | 22,370 |
| 7 Jun 2010 | USD | 57.6 | 57.8 | 52.4 | 52.6 | 1,052 | -4.4 (-7.72%) | 20,280 |
| 4 Jun 2010 | USD | 56.4 | 58.4 | 56.2 | 57 | 1,140 | -2.4 (-4.04%) | 15,450 |
| 3 Jun 2010 | USD | 61.6 | 61.6 | 58.4 | 59.4 | 1,188 | +2 (+3.48%) | 18,765 |
| 2 Jun 2010 | USD | 56.8 | 58.8 | 56.8 | 57.4 | 1,148 | +0.8 (+1.41%) | 10,150 |
| 1 Jun 2010 | USD | 59.6 | 60 | 56.2 | 56.6 | 1,132 | -3.6 (-5.98%) | 12,255 |
| 31 May 2010 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 1,204 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 62 | 63.6 | 60.2 | 60.2 | 1,204 | -1.6 (-2.59%) | 17,070 |
| 27 May 2010 | USD | 61 | 61.8 | 58.6 | 61.8 | 1,236 | +2 (+3.34%) | 23,640 |
| 26 May 2010 | USD | 58.4 | 60.4 | 58 | 59.8 | 1,196 | +1.8 (+3.10%) | 14,570 |
| 25 May 2010 | USD | 55 | 59 | 54.8 | 58 | 1,160 | 0.0 (0.0%) | 25,045 |
| 24 May 2010 | USD | 59.2 | 60.8 | 58 | 58 | 1,160 | -1.2 (-2.03%) | 31,170 |
| 21 May 2010 | USD | 56.6 | 60 | 56 | 59.2 | 1,184 | -0.8 (-1.33%) | 31,370 |
| 20 May 2010 | USD | 64 | 64.4 | 59 | 60 | 1,200 | -4.2 (-6.54%) | 73,260 |
| 19 May 2010 | USD | 67.4 | 68.8 | 64.2 | 64.2 | 1,284 | -5.2 (-7.49%) | 44,940 |
| 18 May 2010 | USD | 65.6 | 71.2 | 65.6 | 69.4 | 1,388 | +3.8 (+5.79%) | 62,205 |
| 17 May 2010 | USD | 68.4 | 69 | 64.4 | 65.6 | 1,312 | -3 (-4.37%) | 52,830 |
