| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | USD | 69 | 70.6 | 66.4 | 68.6 | 1,372 | -3.4 (-4.72%) | 34,755 |
| 13 May 2010 | USD | 71.4 | 72.8 | 71 | 72 | 1,440 | +1 (+1.41%) | 44,975 |
| 12 May 2010 | USD | 70 | 73.4 | 68.6 | 71 | 1,420 | +3.2 (+4.72%) | 104,740 |
| 11 May 2010 | USD | 72 | 72.4 | 67.2 | 67.8 | 1,356 | -8.4 (-11.02%) | 95,385 |
| 10 May 2010 | USD | 76 | 78.6 | 75 | 76.2 | 1,524 | +3.6 (+4.96%) | 55,150 |
| 7 May 2010 | USD | 74 | 74.6 | 69 | 72.6 | 1,452 | -1.4 (-1.89%) | 29,515 |
| 6 May 2010 | USD | 77.2 | 77.6 | 70.4 | 74 | 1,480 | -3.2 (-4.15%) | 40,985 |
| 5 May 2010 | USD | 78.4 | 79.8 | 76.4 | 77.2 | 1,544 | -2.4 (-3.02%) | 35,480 |
| 4 May 2010 | USD | 84.8 | 85.8 | 78.6 | 79.6 | 1,592 | -6 (-7.01%) | 58,490 |
| 3 May 2010 | USD | 85.6 | 88.6 | 85.4 | 85.6 | 1,712 | -0.2 (-0.23%) | 22,730 |
| 30 Apr 2010 | USD | 87.4 | 87.8 | 85.8 | 85.8 | 1,716 | -0.6 (-0.69%) | 28,530 |
| 29 Apr 2010 | USD | 85.6 | 87.4 | 84.6 | 86.4 | 1,728 | +1 (+1.17%) | 27,860 |
| 28 Apr 2010 | USD | 88 | 90.4 | 84.2 | 85.4 | 1,708 | -3 (-3.39%) | 41,590 |
| 27 Apr 2010 | USD | 92.2 | 92.2 | 87.6 | 88.4 | 1,768 | -3.8 (-4.12%) | 43,470 |
| 26 Apr 2010 | USD | 94.6 | 95.6 | 92.2 | 92.2 | 1,844 | -1.8 (-1.91%) | 34,515 |
| 23 Apr 2010 | USD | 95 | 95.4 | 94 | 94 | 1,880 | -0.4 (-0.42%) | 18,005 |
| 22 Apr 2010 | USD | 95.2 | 96.4 | 94 | 94.4 | 1,888 | -2.4 (-2.48%) | 31,765 |
| 21 Apr 2010 | USD | 96.4 | 97.6 | 95.8 | 96.8 | 1,936 | 0.0 (0.0%) | 18,830 |
| 20 Apr 2010 | USD | 94.2 | 97 | 93.2 | 96.8 | 1,936 | +2.6 (+2.76%) | 33,340 |
| 19 Apr 2010 | USD | 94 | 94.8 | 93 | 94.2 | 1,884 | +0.2 (+0.21%) | 33,755 |
| 16 Apr 2010 | USD | 98 | 98 | 94 | 94 | 1,880 | -4 (-4.08%) | 30,035 |
| 15 Apr 2010 | USD | 96 | 98.2 | 95 | 98 | 1,960 | +2 (+2.08%) | 25,050 |
| 14 Apr 2010 | USD | 96.2 | 97.4 | 95 | 96 | 1,920 | +1 (+1.05%) | 30,715 |
| 13 Apr 2010 | USD | 100 | 100 | 94 | 95 | 1,900 | -4.2 (-4.23%) | 59,090 |
| 12 Apr 2010 | USD | 98.6 | 100.4 | 98.6 | 99.2 | 1,984 | +1 (+1.02%) | 73,225 |
| 9 Apr 2010 | USD | 94 | 100.8 | 93.2 | 98.2 | 1,964 | +4.6 (+4.91%) | 90,690 |
| 8 Apr 2010 | USD | 93.4 | 93.8 | 92.4 | 93.6 | 1,872 | 0.0 (0.0%) | 32,945 |
| 7 Apr 2010 | USD | 92.8 | 94 | 92.8 | 93.6 | 1,872 | +0.2 (+0.21%) | 22,085 |
| 6 Apr 2010 | USD | 94.2 | 94.2 | 92.8 | 93.4 | 1,868 | -0.6 (-0.64%) | 24,340 |
| 5 Apr 2010 | USD | 95 | 95 | 93.4 | 94 | 1,880 | +0.4 (+0.43%) | 32,090 |
