| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 1,872 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 94.8 | 94.8 | 93.6 | 93.6 | 1,872 | -0.4 (-0.43%) | 27,225 |
| 31 Mar 2010 | USD | 94 | 94.4 | 92.2 | 94 | 1,880 | -0.4 (-0.42%) | 27,345 |
| 30 Mar 2010 | USD | 95 | 95.2 | 93 | 94.4 | 1,888 | 0.0 (0.0%) | 39,150 |
| 29 Mar 2010 | USD | 95.8 | 95.8 | 93.6 | 94.4 | 1,888 | -0.2 (-0.21%) | 40,650 |
| 26 Mar 2010 | USD | 96.4 | 96.4 | 93.6 | 94.6 | 1,892 | -0.8 (-0.84%) | 43,695 |
| 25 Mar 2010 | USD | 96 | 96.2 | 94.4 | 95.4 | 1,908 | -0.2 (-0.21%) | 39,940 |
| 24 Mar 2010 | USD | 94.6 | 96.4 | 94.6 | 95.6 | 1,912 | -0.6 (-0.62%) | 36,095 |
| 23 Mar 2010 | USD | 97.8 | 97.8 | 94.8 | 96.2 | 1,924 | -0.8 (-0.82%) | 66,205 |
| 22 Mar 2010 | USD | 98.4 | 98.8 | 96.8 | 97 | 1,940 | -1.4 (-1.42%) | 45,675 |
| 19 Mar 2010 | USD | 104.2 | 105.8 | 98.4 | 98.4 | 1,968 | -5.6 (-5.38%) | 102,130 |
| 18 Mar 2010 | USD | 103.6 | 105.2 | 100.4 | 104 | 2,080 | +0.6 (+0.58%) | 58,755 |
| 17 Mar 2010 | USD | 105.8 | 107 | 103.2 | 103.4 | 2,068 | -1.6 (-1.52%) | 106,460 |
| 16 Mar 2010 | USD | 104.6 | 106 | 103 | 105 | 2,100 | +2.4 (+2.34%) | 131,710 |
| 15 Mar 2010 | USD | 95.8 | 102.6 | 94.6 | 102.6 | 2,052 | +7.2 (+7.55%) | 124,835 |
| 12 Mar 2010 | USD | 96.6 | 97.6 | 94.6 | 95.4 | 1,908 | -0.8 (-0.83%) | 94,770 |
| 11 Mar 2010 | USD | 95.6 | 98.4 | 94.8 | 96.2 | 1,924 | +1 (+1.05%) | 70,935 |
| 10 Mar 2010 | USD | 95 | 97.6 | 93.2 | 95.2 | 1,904 | +0.2 (+0.21%) | 118,485 |
| 9 Mar 2010 | USD | 100 | 100.6 | 94.4 | 95 | 1,900 | -5.4 (-5.38%) | 119,680 |
| 8 Mar 2010 | USD | 98.8 | 101.2 | 97 | 100.4 | 2,008 | +2.4 (+2.45%) | 160,165 |
| 5 Mar 2010 | USD | 102.6 | 103 | 93.6 | 98 | 1,960 | -3.4 (-3.35%) | 164,110 |
| 4 Mar 2010 | USD | 102.8 | 106 | 101 | 101.4 | 2,028 | -0.4 (-0.39%) | 205,235 |
| 3 Mar 2010 | USD | 116.4 | 118.8 | 100.2 | 101.8 | 2,036 | -62.2 (-37.93%) | 696,325 |
| 2 Mar 2010 | USD | 161 | 167.2 | 158.4 | 164 | 3,280 | +6.2 (+3.93%) | 29,815 |
| 1 Mar 2010 | USD | 154 | 158 | 152.2 | 157.8 | 3,156 | +3.8 (+2.47%) | 18,815 |
| 26 Feb 2010 | USD | 150 | 155.4 | 148.8 | 154 | 3,080 | +2.6 (+1.72%) | 11,370 |
| 25 Feb 2010 | USD | 149 | 153.2 | 147.6 | 151.4 | 3,028 | +1.8 (+1.20%) | 13,110 |
| 24 Feb 2010 | USD | 153.2 | 154.2 | 147.2 | 149.6 | 2,992 | -3.4 (-2.22%) | 20,335 |
| 23 Feb 2010 | USD | 154 | 157.8 | 151 | 153 | 3,060 | -2 (-1.29%) | 27,985 |
| 22 Feb 2010 | USD | 170.4 | 170.6 | 153.6 | 155 | 3,100 | -16 (-9.36%) | 55,085 |
