| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2010 | USD | 172.2 | 173.2 | 169.4 | 171 | 3,420 | -2.8 (-1.61%) | 12,485 |
| 18 Feb 2010 | USD | 178 | 178 | 170.8 | 173.8 | 3,476 | -5.6 (-3.12%) | 8,310 |
| 17 Feb 2010 | USD | 183 | 183.6 | 177.2 | 179.4 | 3,588 | -4.2 (-2.29%) | 11,620 |
| 16 Feb 2010 | USD | 179.6 | 186 | 179.4 | 183.6 | 3,672 | +6.4 (+3.61%) | 12,205 |
| 15 Feb 2010 | USD | 177.2 | 177.2 | 177.2 | 177.2 | 3,544 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 172.4 | 178.6 | 165.6 | 177.2 | 3,544 | +3.2 (+1.84%) | 10,415 |
| 11 Feb 2010 | USD | 167 | 175 | 165.4 | 174 | 3,480 | +7 (+4.19%) | 20,335 |
| 10 Feb 2010 | USD | 167.8 | 168.4 | 163.4 | 167 | 3,340 | 0.0 (0.0%) | 7,760 |
| 9 Feb 2010 | USD | 167.8 | 168.4 | 163.6 | 167 | 3,340 | +3 (+1.83%) | 12,975 |
| 8 Feb 2010 | USD | 173.4 | 173.4 | 160 | 164 | 3,280 | -9.2 (-5.31%) | 18,085 |
| 5 Feb 2010 | USD | 169.8 | 174.4 | 163.6 | 173.2 | 3,464 | +0.4 (+0.23%) | 11,520 |
| 4 Feb 2010 | USD | 182.6 | 182.6 | 171.6 | 172.8 | 3,456 | -12.8 (-6.90%) | 9,600 |
| 3 Feb 2010 | USD | 184.6 | 189.6 | 181.6 | 185.6 | 3,712 | +1 (+0.54%) | 7,245 |
| 2 Feb 2010 | USD | 180.6 | 184.6 | 177.4 | 184.6 | 3,692 | +3.2 (+1.76%) | 22,185 |
| 1 Feb 2010 | USD | 174 | 181.4 | 170.4 | 181.4 | 3,628 | +7.6 (+4.37%) | 10,525 |
| 29 Jan 2010 | USD | 186.2 | 186.2 | 172.6 | 173.8 | 3,476 | -9.6 (-5.23%) | 12,605 |
| 28 Jan 2010 | USD | 181.2 | 187.2 | 181.2 | 183.4 | 3,668 | +2 (+1.10%) | 15,115 |
| 27 Jan 2010 | USD | 192.6 | 196.8 | 177.6 | 181.4 | 3,628 | -2.4 (-1.31%) | 24,370 |
| 26 Jan 2010 | USD | 181.6 | 189.8 | 176 | 183.8 | 3,676 | +0.8 (+0.44%) | 19,360 |
| 25 Jan 2010 | USD | 190.4 | 191.6 | 182.4 | 183 | 3,660 | -7.2 (-3.79%) | 11,905 |
| 22 Jan 2010 | USD | 193.4 | 194.8 | 188 | 190.2 | 3,804 | -5.2 (-2.66%) | 15,940 |
| 21 Jan 2010 | USD | 200 | 200 | 193 | 195.4 | 3,908 | -6.6 (-3.27%) | 19,900 |
| 20 Jan 2010 | USD | 207.2 | 207.8 | 196 | 202 | 4,040 | -9 (-4.27%) | 23,820 |
| 19 Jan 2010 | USD | 214.8 | 214.8 | 203 | 211 | 4,220 | -4.8 (-2.22%) | 23,415 |
| 18 Jan 2010 | USD | 215.8 | 215.8 | 215.8 | 215.8 | 4,316 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 226 | 226 | 214 | 215.8 | 4,316 | -9.6 (-4.26%) | 12,125 |
| 14 Jan 2010 | USD | 228.2 | 232 | 223 | 225.4 | 4,508 | -4.8 (-2.09%) | 8,025 |
| 13 Jan 2010 | USD | 225.8 | 232 | 220 | 230.2 | 4,604 | +3.6 (+1.59%) | 9,525 |
| 12 Jan 2010 | USD | 227.6 | 229.8 | 223.8 | 226.6 | 4,532 | -4.4 (-1.90%) | 7,530 |
| 11 Jan 2010 | USD | 232 | 235 | 230 | 231 | 4,620 | +0.2 (+0.09%) | 9,395 |
