| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2010 | USD | 229.6 | 231.4 | 221.2 | 230.8 | 4,616 | +1.2 (+0.52%) | 5,960 |
| 7 Jan 2010 | USD | 232.6 | 233.2 | 228.2 | 229.6 | 4,592 | -3 (-1.29%) | 10,160 |
| 6 Jan 2010 | USD | 235 | 235 | 232.4 | 232.6 | 4,652 | -2.6 (-1.11%) | 11,770 |
| 5 Jan 2010 | USD | 229.6 | 237 | 229 | 235.2 | 4,704 | +7.4 (+3.25%) | 14,390 |
| 4 Jan 2010 | USD | 219.8 | 230.6 | 219.8 | 227.8 | 4,556 | +9.4 (+4.30%) | 15,010 |
| 1 Jan 2010 | USD | 218.4 | 218.4 | 218.4 | 218.4 | 4,368 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 227.2 | 230.6 | 218.2 | 218.4 | 4,368 | -5.4 (-2.41%) | 32,455 |
| 30 Dec 2009 | USD | 225.6 | 233 | 223.8 | 223.8 | 4,476 | -2.2 (-0.97%) | 29,980 |
| 29 Dec 2009 | USD | 230 | 230 | 222 | 226 | 4,520 | -3.2 (-1.40%) | 16,690 |
| 28 Dec 2009 | USD | 236.6 | 238 | 226.8 | 229.2 | 4,584 | -4 (-1.72%) | 10,220 |
| 25 Dec 2009 | USD | 233.2 | 233.2 | 233.2 | 233.2 | 4,664 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 236.4 | 238.6 | 233 | 233.2 | 4,664 | -0.4 (-0.17%) | 4,105 |
| 23 Dec 2009 | USD | 233.8 | 235.8 | 229 | 233.6 | 4,672 | +0.6 (+0.26%) | 8,785 |
| 22 Dec 2009 | USD | 239.8 | 240.2 | 221 | 233 | 4,660 | -6.8 (-2.84%) | 30,435 |
| 21 Dec 2009 | USD | 241 | 241 | 227.2 | 239.8 | 4,796 | -1.2 (-0.50%) | 38,590 |
| 18 Dec 2009 | USD | 223 | 245 | 221.8 | 241 | 4,820 | +19.4 (+8.75%) | 43,215 |
| 17 Dec 2009 | USD | 228.2 | 230.4 | 220.6 | 221.6 | 4,432 | -11.4 (-4.89%) | 14,220 |
| 16 Dec 2009 | USD | 240 | 245.4 | 227.4 | 233 | 4,660 | -5 (-2.10%) | 42,150 |
| 15 Dec 2009 | USD | 224 | 239.2 | 218 | 238 | 4,760 | +13.4 (+5.97%) | 66,045 |
| 14 Dec 2009 | USD | 217.4 | 229.6 | 210.6 | 224.6 | 4,492 | +7 (+3.22%) | 24,880 |
| 11 Dec 2009 | USD | 222.8 | 227.6 | 216.6 | 217.6 | 4,352 | -4.4 (-1.98%) | 9,545 |
| 10 Dec 2009 | USD | 217.8 | 224.4 | 213 | 222 | 4,440 | +3.6 (+1.65%) | 24,265 |
| 9 Dec 2009 | USD | 219.4 | 226.4 | 211.2 | 218.4 | 4,368 | -4.6 (-2.06%) | 24,555 |
| 8 Dec 2009 | USD | 214.4 | 231.4 | 213.2 | 223 | 4,460 | +8.2 (+3.82%) | 38,155 |
| 7 Dec 2009 | USD | 221.8 | 221.8 | 213 | 214.8 | 4,296 | -4 (-1.83%) | 12,040 |
| 4 Dec 2009 | USD | 224.6 | 226.6 | 212.2 | 218.8 | 4,376 | -5.8 (-2.58%) | 31,005 |
| 3 Dec 2009 | USD | 190.8 | 231.2 | 190.8 | 224.6 | 4,492 | +23.6 (+11.74%) | 76,210 |
| 2 Dec 2009 | USD | 202.2 | 204 | 195.4 | 201 | 4,020 | +0.2 (+0.10%) | 27,140 |
| 1 Dec 2009 | USD | 184.4 | 201.6 | 184 | 200.8 | 4,016 | +16.4 (+8.89%) | 58,790 |
| 30 Nov 2009 | USD | 191 | 191.4 | 183.2 | 184.4 | 3,688 | -3.6 (-1.91%) | 6,985 |
