| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2009 | USD | 179.6 | 190 | 175.2 | 188 | 3,760 | +2.2 (+1.18%) | 9,755 |
| 26 Nov 2009 | USD | 185.8 | 185.8 | 185.8 | 185.8 | 3,716 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 181.2 | 188 | 178 | 185.8 | 3,716 | +3.8 (+2.09%) | 4,055 |
| 24 Nov 2009 | USD | 183.6 | 184 | 180 | 182 | 3,640 | -1 (-0.55%) | 4,995 |
| 23 Nov 2009 | USD | 189.8 | 192.4 | 182 | 183 | 3,660 | -2.4 (-1.29%) | 7,915 |
| 20 Nov 2009 | USD | 188.6 | 189.8 | 183.2 | 185.4 | 3,708 | -3.6 (-1.90%) | 8,335 |
| 19 Nov 2009 | USD | 185.4 | 191 | 176.8 | 189 | 3,780 | +0.6 (+0.32%) | 10,795 |
| 18 Nov 2009 | USD | 191.6 | 194.6 | 186.6 | 188.4 | 3,768 | -1.6 (-0.84%) | 5,500 |
| 17 Nov 2009 | USD | 187.8 | 195.6 | 185.4 | 190 | 3,800 | +5.6 (+3.04%) | 13,480 |
| 16 Nov 2009 | USD | 178 | 186 | 178 | 184.4 | 3,688 | +7 (+3.95%) | 12,895 |
| 13 Nov 2009 | USD | 167 | 177.8 | 165.6 | 177.4 | 3,548 | +11.8 (+7.13%) | 9,945 |
| 12 Nov 2009 | USD | 171.2 | 173.8 | 165.4 | 165.6 | 3,312 | -5.6 (-3.27%) | 6,100 |
| 11 Nov 2009 | USD | 171.8 | 176.8 | 170 | 171.2 | 3,424 | -1 (-0.58%) | 7,840 |
| 10 Nov 2009 | USD | 174.8 | 176 | 172 | 172.2 | 3,444 | -4.8 (-2.71%) | 6,915 |
| 9 Nov 2009 | USD | 178 | 181.8 | 175.4 | 177 | 3,540 | 0.0 (0.0%) | 11,105 |
| 6 Nov 2009 | USD | 179 | 179 | 175.2 | 177 | 3,540 | -1 (-0.56%) | 7,330 |
| 5 Nov 2009 | USD | 174.4 | 178 | 173.2 | 178 | 3,560 | +3.4 (+1.95%) | 7,275 |
| 4 Nov 2009 | USD | 177.2 | 185.8 | 173.8 | 174.6 | 3,492 | -2.6 (-1.47%) | 19,330 |
| 3 Nov 2009 | USD | 165.8 | 177.2 | 162 | 177.2 | 3,544 | +8.8 (+5.23%) | 16,040 |
| 2 Nov 2009 | USD | 166.4 | 172.8 | 164.2 | 168.4 | 3,368 | +1.2 (+0.72%) | 20,905 |
| 30 Oct 2009 | USD | 192.4 | 200 | 162 | 167.2 | 3,344 | -10.8 (-6.07%) | 44,080 |
| 29 Oct 2009 | USD | 176.8 | 180.8 | 174 | 178 | 3,560 | +5 (+2.89%) | 23,960 |
| 28 Oct 2009 | USD | 180 | 181.2 | 170.6 | 173 | 3,460 | -6.8 (-3.78%) | 30,325 |
| 27 Oct 2009 | USD | 190.6 | 195.2 | 179.8 | 179.8 | 3,596 | -13 (-6.74%) | 53,390 |
| 26 Oct 2009 | USD | 208 | 208 | 191 | 192.8 | 3,856 | -12.6 (-6.13%) | 28,705 |
| 23 Oct 2009 | USD | 209.2 | 209.2 | 202.6 | 205.4 | 4,108 | +1 (+0.49%) | 20,565 |
| 22 Oct 2009 | USD | 198 | 205.6 | 194 | 204.4 | 4,088 | +4.2 (+2.10%) | 19,880 |
| 21 Oct 2009 | USD | 201.4 | 206 | 189.2 | 200.2 | 4,004 | -3.4 (-1.67%) | 49,215 |
| 20 Oct 2009 | USD | 205.6 | 210 | 199.6 | 203.6 | 4,072 | +2 (+0.99%) | 96,185 |
| 19 Oct 2009 | USD | 198 | 203 | 196 | 201.6 | 4,032 | +7 (+3.60%) | 72,185 |
