| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2009 | USD | 206 | 206 | 192 | 194.6 | 3,892 | +6.4 (+3.40%) | 75,715 |
| 15 Oct 2009 | USD | 180 | 191.6 | 179.6 | 188.2 | 3,764 | +14.8 (+8.54%) | 59,200 |
| 14 Oct 2009 | USD | 177.4 | 180.6 | 173.2 | 173.4 | 3,468 | +3 (+1.76%) | 51,315 |
| 13 Oct 2009 | USD | 176.2 | 181.6 | 165.2 | 170.4 | 3,408 | -4 (-2.29%) | 37,470 |
| 12 Oct 2009 | USD | 172 | 179.6 | 172 | 174.4 | 3,488 | +4 (+2.35%) | 29,740 |
| 9 Oct 2009 | USD | 180 | 188.6 | 168 | 170.4 | 3,408 | -10 (-5.54%) | 53,615 |
| 8 Oct 2009 | USD | 176 | 184 | 172.4 | 180.4 | 3,608 | +9.8 (+5.74%) | 46,080 |
| 7 Oct 2009 | USD | 163.4 | 177.4 | 161 | 170.6 | 3,412 | +12.4 (+7.84%) | 34,510 |
| 6 Oct 2009 | USD | 157.6 | 163 | 156.2 | 158.2 | 3,164 | +2.4 (+1.54%) | 11,945 |
| 5 Oct 2009 | USD | 148 | 157.6 | 148 | 155.8 | 3,116 | +8 (+5.41%) | 8,120 |
| 2 Oct 2009 | USD | 150 | 154.4 | 140.8 | 147.8 | 2,956 | -2.6 (-1.73%) | 13,195 |
| 1 Oct 2009 | USD | 158.2 | 162 | 149.8 | 150.4 | 3,008 | -8.8 (-5.53%) | 20,465 |
| 30 Sep 2009 | USD | 152.2 | 161.4 | 150.4 | 159.2 | 3,184 | +7 (+4.60%) | 22,270 |
| 29 Sep 2009 | USD | 157.2 | 158 | 152.2 | 152.2 | 3,044 | -3.2 (-2.06%) | 10,680 |
| 28 Sep 2009 | USD | 161.8 | 163 | 155 | 155.4 | 3,108 | -3.6 (-2.26%) | 23,120 |
| 25 Sep 2009 | USD | 151.6 | 160 | 147.4 | 159 | 3,180 | +7.4 (+4.88%) | 48,480 |
| 24 Sep 2009 | USD | 154 | 156 | 145.6 | 151.6 | 3,032 | -1.6 (-1.04%) | 35,775 |
| 23 Sep 2009 | USD | 137.2 | 157 | 136 | 153.2 | 3,064 | +16.6 (+12.15%) | 58,670 |
| 22 Sep 2009 | USD | 129.4 | 137 | 129.4 | 136.6 | 2,732 | +5.6 (+4.27%) | 28,000 |
| 21 Sep 2009 | USD | 135 | 135 | 128.6 | 131 | 2,620 | -4.6 (-3.39%) | 10,720 |
| 18 Sep 2009 | USD | 131.8 | 136.8 | 130 | 135.6 | 2,712 | +4.2 (+3.20%) | 36,380 |
| 17 Sep 2009 | USD | 129 | 133.6 | 126.2 | 131.4 | 2,628 | +2.4 (+1.86%) | 13,935 |
| 16 Sep 2009 | USD | 122.6 | 129.6 | 120.6 | 129 | 2,580 | +6.4 (+5.22%) | 17,815 |
| 15 Sep 2009 | USD | 121 | 123.6 | 117 | 122.6 | 2,452 | +0.6 (+0.49%) | 6,485 |
| 14 Sep 2009 | USD | 121 | 125 | 118 | 122 | 2,440 | -0.6 (-0.49%) | 8,255 |
| 11 Sep 2009 | USD | 119 | 123.6 | 118.4 | 122.6 | 2,452 | +4.4 (+3.72%) | 13,675 |
| 10 Sep 2009 | USD | 117.6 | 118.8 | 116.4 | 118.2 | 2,364 | +0.2 (+0.17%) | 3,865 |
| 9 Sep 2009 | USD | 119.2 | 120 | 115.8 | 118 | 2,360 | -1.2 (-1.01%) | 15,035 |
| 8 Sep 2009 | USD | 117.6 | 119.6 | 116 | 119.2 | 2,384 | +2.2 (+1.88%) | 9,235 |
| 7 Sep 2009 | USD | 117 | 117 | 117 | 117 | 2,340 | 0.0 (0.0%) | 0 |
