| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2009 | USD | 118 | 118 | 115 | 117 | 2,340 | +0.2 (+0.17%) | 8,230 |
| 3 Sep 2009 | USD | 109.6 | 116.8 | 109 | 116.8 | 2,336 | +8.4 (+7.75%) | 9,100 |
| 2 Sep 2009 | USD | 111 | 111 | 108.4 | 108.4 | 2,168 | -1.6 (-1.45%) | 4,525 |
| 1 Sep 2009 | USD | 111.8 | 113.4 | 110 | 110 | 2,200 | -2.8 (-2.48%) | 13,085 |
| 31 Aug 2009 | USD | 115.6 | 115.6 | 110.6 | 112.8 | 2,256 | -3.2 (-2.76%) | 4,285 |
| 28 Aug 2009 | USD | 120 | 120.8 | 113.6 | 116 | 2,320 | +3 (+2.65%) | 11,085 |
| 27 Aug 2009 | USD | 114 | 115 | 111.6 | 113 | 2,260 | -0.8 (-0.70%) | 6,620 |
| 26 Aug 2009 | USD | 112.6 | 114 | 112.6 | 113.8 | 2,276 | +0.2 (+0.18%) | 5,265 |
| 25 Aug 2009 | USD | 115.2 | 115.2 | 110.4 | 113.6 | 2,272 | +0.4 (+0.35%) | 5,160 |
| 24 Aug 2009 | USD | 114.6 | 116.6 | 112.4 | 113.2 | 2,264 | -1.8 (-1.57%) | 11,940 |
| 21 Aug 2009 | USD | 116 | 119.4 | 114.2 | 115 | 2,300 | -2 (-1.71%) | 10,945 |
| 20 Aug 2009 | USD | 115.6 | 118.4 | 115.4 | 117 | 2,340 | +1.8 (+1.56%) | 7,080 |
| 19 Aug 2009 | USD | 112.4 | 116 | 110.4 | 115.2 | 2,304 | +1.8 (+1.59%) | 6,025 |
| 18 Aug 2009 | USD | 110.4 | 117.8 | 110 | 113.4 | 2,268 | +3.4 (+3.09%) | 12,060 |
| 17 Aug 2009 | USD | 108 | 111.4 | 105 | 110 | 2,200 | +0.2 (+0.18%) | 18,180 |
| 14 Aug 2009 | USD | 114.4 | 114.4 | 109 | 109.8 | 2,196 | -2.8 (-2.49%) | 19,710 |
| 13 Aug 2009 | USD | 117.6 | 118.6 | 112.2 | 112.6 | 2,252 | -2.4 (-2.09%) | 28,270 |
| 12 Aug 2009 | USD | 112 | 120 | 109 | 115 | 2,300 | -2.4 (-2.04%) | 39,765 |
| 11 Aug 2009 | USD | 128.2 | 129 | 116 | 117.4 | 2,348 | -11.6 (-8.99%) | 43,915 |
| 10 Aug 2009 | USD | 122.4 | 132.4 | 122.4 | 129 | 2,580 | +5 (+4.03%) | 19,760 |
| 7 Aug 2009 | USD | 126.8 | 130.8 | 124 | 124 | 2,480 | -2.8 (-2.21%) | 16,415 |
| 6 Aug 2009 | USD | 130 | 131.4 | 126.6 | 126.8 | 2,536 | -3.4 (-2.61%) | 11,375 |
| 5 Aug 2009 | USD | 132 | 133.8 | 127.8 | 130.2 | 2,604 | -4 (-2.98%) | 18,755 |
| 4 Aug 2009 | USD | 138.2 | 139 | 132 | 134.2 | 2,684 | -4.8 (-3.45%) | 18,075 |
| 3 Aug 2009 | USD | 126 | 142.6 | 126 | 139 | 2,780 | +7.6 (+5.78%) | 37,750 |
| 31 Jul 2009 | USD | 131.2 | 133.2 | 129 | 131.4 | 2,628 | -0.2 (-0.15%) | 8,505 |
| 30 Jul 2009 | USD | 129.6 | 133.2 | 129.6 | 131.6 | 2,632 | +4 (+3.13%) | 9,700 |
| 29 Jul 2009 | USD | 130.6 | 131.4 | 126.2 | 127.6 | 2,552 | -5.2 (-3.92%) | 8,090 |
| 28 Jul 2009 | USD | 130.2 | 134 | 126.2 | 132.8 | 2,656 | +0.8 (+0.61%) | 8,720 |
| 27 Jul 2009 | USD | 130.8 | 134 | 128.2 | 132 | 2,640 | -2 (-1.49%) | 9,270 |
