| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2009 | USD | 132 | 134 | 132 | 134 | 2,680 | +0.6 (+0.45%) | 6,055 |
| 23 Jul 2009 | USD | 129.4 | 134.8 | 129.2 | 133.4 | 2,668 | +2.4 (+1.83%) | 12,490 |
| 22 Jul 2009 | USD | 129 | 132.2 | 127.4 | 131 | 2,620 | +1.2 (+0.92%) | 9,880 |
| 21 Jul 2009 | USD | 128 | 131 | 123 | 129.8 | 2,596 | 0.0 (0.0%) | 21,090 |
| 20 Jul 2009 | USD | 124 | 133.6 | 123.6 | 129.8 | 2,596 | +6.4 (+5.19%) | 36,725 |
| 17 Jul 2009 | USD | 122 | 123.4 | 118.8 | 123.4 | 2,468 | +2.8 (+2.32%) | 10,925 |
| 16 Jul 2009 | USD | 122 | 124 | 118.6 | 120.6 | 2,412 | -1.4 (-1.15%) | 12,720 |
| 15 Jul 2009 | USD | 110.4 | 122 | 109.2 | 122 | 2,440 | +13.2 (+12.13%) | 22,040 |
| 14 Jul 2009 | USD | 109.4 | 109.6 | 106.8 | 108.8 | 2,176 | +0.4 (+0.37%) | 4,825 |
| 13 Jul 2009 | USD | 107.2 | 109 | 106.2 | 108.4 | 2,168 | +0.4 (+0.37%) | 5,415 |
| 10 Jul 2009 | USD | 107 | 108.6 | 106 | 108 | 2,160 | +0.6 (+0.56%) | 7,510 |
| 9 Jul 2009 | USD | 108.4 | 111 | 106.2 | 107.4 | 2,148 | -1 (-0.92%) | 6,205 |
| 8 Jul 2009 | USD | 116.6 | 116.6 | 104.2 | 108.4 | 2,168 | -5 (-4.41%) | 21,095 |
| 7 Jul 2009 | USD | 115 | 115.4 | 110.8 | 113.4 | 2,268 | -2.8 (-2.41%) | 7,750 |
| 6 Jul 2009 | USD | 119 | 120 | 111.8 | 116.2 | 2,324 | -5 (-4.13%) | 12,410 |
| 3 Jul 2009 | USD | 121.2 | 121.2 | 121.2 | 121.2 | 2,424 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 121.2 | 123.2 | 118.4 | 121.2 | 2,424 | -0.8 (-0.66%) | 10,555 |
| 1 Jul 2009 | USD | 122.2 | 124 | 121.8 | 122 | 2,440 | -0.2 (-0.16%) | 8,740 |
| 30 Jun 2009 | USD | 120 | 123 | 120 | 122.2 | 2,444 | +2.2 (+1.83%) | 7,535 |
| 29 Jun 2009 | USD | 120.6 | 124.4 | 119.6 | 120 | 2,400 | -0.6 (-0.50%) | 8,460 |
| 26 Jun 2009 | USD | 117.6 | 124.2 | 116.2 | 120.6 | 2,412 | +4 (+3.43%) | 17,450 |
| 25 Jun 2009 | USD | 110 | 117.8 | 108.4 | 116.6 | 2,332 | +6.6 (+6%) | 10,220 |
| 24 Jun 2009 | USD | 112 | 114.2 | 110 | 110 | 2,200 | +0.4 (+0.36%) | 10,080 |
| 23 Jun 2009 | USD | 107.2 | 111 | 105.8 | 109.6 | 2,192 | +3.2 (+3.01%) | 14,590 |
| 22 Jun 2009 | USD | 109.6 | 112.2 | 106 | 106.4 | 2,128 | -3 (-2.74%) | 13,995 |
| 19 Jun 2009 | USD | 109 | 116.6 | 108.8 | 109.4 | 2,188 | +1.4 (+1.30%) | 22,015 |
| 18 Jun 2009 | USD | 109.6 | 112.8 | 107.2 | 108 | 2,160 | -2.4 (-2.17%) | 6,050 |
| 17 Jun 2009 | USD | 110 | 113 | 104.6 | 110.4 | 2,208 | +0.8 (+0.73%) | 18,480 |
| 16 Jun 2009 | USD | 110.6 | 117.4 | 109.2 | 109.6 | 2,192 | -0.8 (-0.72%) | 28,000 |
| 15 Jun 2009 | USD | 121.2 | 121.2 | 108.2 | 110.4 | 2,208 | -12.6 (-10.24%) | 30,885 |
