| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2009 | USD | 127 | 127 | 121 | 123 | 2,460 | -2.4 (-1.91%) | 9,470 |
| 11 Jun 2009 | USD | 129.2 | 129.4 | 122.4 | 125.4 | 2,508 | -2.4 (-1.88%) | 19,495 |
| 10 Jun 2009 | USD | 132 | 134.4 | 125 | 127.8 | 2,556 | -2 (-1.54%) | 14,030 |
| 9 Jun 2009 | USD | 128.8 | 135.4 | 126 | 129.8 | 2,596 | +5 (+4.01%) | 16,595 |
| 8 Jun 2009 | USD | 125 | 127 | 122.2 | 124.8 | 2,496 | -2.6 (-2.04%) | 6,815 |
| 5 Jun 2009 | USD | 130 | 130 | 125 | 127.4 | 2,548 | -2 (-1.55%) | 15,645 |
| 4 Jun 2009 | USD | 125.8 | 129.4 | 121.8 | 129.4 | 2,588 | +5.2 (+4.19%) | 8,590 |
| 3 Jun 2009 | USD | 133.6 | 133.6 | 121.2 | 124.2 | 2,484 | -7.4 (-5.62%) | 12,810 |
| 2 Jun 2009 | USD | 126.8 | 131.8 | 124.2 | 131.6 | 2,632 | +7.2 (+5.79%) | 18,070 |
| 1 Jun 2009 | USD | 124 | 127 | 122 | 124.4 | 2,488 | +3.8 (+3.15%) | 26,780 |
| 29 May 2009 | USD | 120.6 | 122 | 117.2 | 120.6 | 2,412 | +0.4 (+0.33%) | 11,835 |
| 28 May 2009 | USD | 118.4 | 120.6 | 114.6 | 120.2 | 2,404 | +1.2 (+1.01%) | 18,680 |
| 27 May 2009 | USD | 113.2 | 119.8 | 112 | 119 | 2,380 | +7.6 (+6.82%) | 26,270 |
| 26 May 2009 | USD | 109 | 114 | 108.2 | 111.4 | 2,228 | +5 (+4.70%) | 15,965 |
| 25 May 2009 | USD | 106.4 | 106.4 | 106.4 | 106.4 | 2,128 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 113 | 113 | 106 | 106.4 | 2,128 | -3.6 (-3.27%) | 10,175 |
| 21 May 2009 | USD | 110 | 110.6 | 104.4 | 110 | 2,200 | 0.0 (0.0%) | 11,110 |
| 20 May 2009 | USD | 117.8 | 117.8 | 106 | 110 | 2,200 | -3.2 (-2.83%) | 23,980 |
| 19 May 2009 | USD | 119 | 119 | 112.4 | 113.2 | 2,264 | -0.6 (-0.53%) | 14,315 |
| 18 May 2009 | USD | 109.2 | 114.4 | 106.2 | 113.8 | 2,276 | +6.6 (+6.16%) | 16,250 |
| 15 May 2009 | USD | 100.6 | 109.8 | 100.6 | 107.2 | 2,144 | +6.6 (+6.56%) | 36,045 |
| 14 May 2009 | USD | 103 | 103 | 96 | 100.6 | 2,012 | -1.4 (-1.37%) | 34,890 |
| 13 May 2009 | USD | 106 | 108.2 | 101 | 102 | 2,040 | -5.2 (-4.85%) | 32,625 |
| 12 May 2009 | USD | 111 | 111 | 106.4 | 107.2 | 2,144 | 0.0 (0.0%) | 26,725 |
| 11 May 2009 | USD | 107 | 111 | 105.4 | 107.2 | 2,144 | +0.2 (+0.19%) | 21,055 |
| 8 May 2009 | USD | 113 | 113.4 | 104.2 | 107 | 2,140 | -1 (-0.93%) | 23,845 |
| 7 May 2009 | USD | 118 | 118 | 102.4 | 108 | 2,160 | -8.4 (-7.22%) | 43,045 |
| 6 May 2009 | USD | 118 | 118.8 | 112.2 | 116.4 | 2,328 | +0.4 (+0.34%) | 22,145 |
| 5 May 2009 | USD | 114 | 118.6 | 113.2 | 116 | 2,320 | +1.6 (+1.40%) | 34,585 |
| 4 May 2009 | USD | 111.2 | 115 | 110.8 | 114.4 | 2,288 | +5.4 (+4.95%) | 34,850 |
