| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2009 | USD | 116.4 | 118.6 | 114.6 | 118.2 | 2,364 | +1 (+0.85%) | 7,070 |
| 19 Mar 2009 | USD | 123 | 123 | 107.6 | 117.2 | 2,344 | +2.4 (+2.09%) | 9,020 |
| 18 Mar 2009 | USD | 110.4 | 122 | 110.4 | 114.8 | 2,296 | +3 (+2.68%) | 17,415 |
| 17 Mar 2009 | USD | 106.4 | 112 | 106 | 111.8 | 2,236 | +4.6 (+4.29%) | 6,525 |
| 16 Mar 2009 | USD | 105.8 | 114 | 105.8 | 107.2 | 2,144 | +3.2 (+3.08%) | 12,990 |
| 13 Mar 2009 | USD | 106 | 116.4 | 103.2 | 104 | 2,080 | -0.6 (-0.57%) | 20,500 |
| 12 Mar 2009 | USD | 106 | 107.6 | 101.6 | 104.6 | 2,092 | -0.2 (-0.19%) | 20,780 |
| 11 Mar 2009 | USD | 114 | 114.8 | 104.6 | 104.8 | 2,096 | -6.4 (-5.76%) | 11,515 |
| 10 Mar 2009 | USD | 111.6 | 113.8 | 107.6 | 111.2 | 2,224 | +3.8 (+3.54%) | 18,190 |
| 9 Mar 2009 | USD | 109.8 | 110.6 | 105.8 | 107.4 | 2,148 | -0.8 (-0.74%) | 9,495 |
| 6 Mar 2009 | USD | 113 | 114.8 | 106.4 | 108.2 | 2,164 | -4.2 (-3.74%) | 8,715 |
| 5 Mar 2009 | USD | 119 | 119 | 110.4 | 112.4 | 2,248 | -6.4 (-5.39%) | 4,220 |
| 4 Mar 2009 | USD | 117.2 | 127 | 112.2 | 118.8 | 2,376 | +2.6 (+2.24%) | 18,855 |
| 3 Mar 2009 | USD | 114.6 | 120 | 108.2 | 116.2 | 2,324 | -2.2 (-1.86%) | 17,490 |
| 2 Mar 2009 | USD | 117 | 123 | 114 | 118.4 | 2,368 | -2.8 (-2.31%) | 7,695 |
| 27 Feb 2009 | USD | 121.2 | 122.8 | 120 | 121.2 | 2,424 | +0.2 (+0.17%) | 8,590 |
| 26 Feb 2009 | USD | 118 | 123 | 116.2 | 121 | 2,420 | +3.4 (+2.89%) | 4,360 |
| 25 Feb 2009 | USD | 118 | 122 | 114.8 | 117.6 | 2,352 | +3.2 (+2.80%) | 14,450 |
| 24 Feb 2009 | USD | 113.8 | 117.4 | 110 | 114.4 | 2,288 | +3.2 (+2.88%) | 13,160 |
| 23 Feb 2009 | USD | 119 | 120 | 110.8 | 111.2 | 2,224 | -7 (-5.92%) | 9,635 |
| 20 Feb 2009 | USD | 117.6 | 118.2 | 112 | 118.2 | 2,364 | +0.6 (+0.51%) | 5,770 |
| 19 Feb 2009 | USD | 118.6 | 119 | 114.4 | 117.6 | 2,352 | +1.2 (+1.03%) | 6,325 |
| 18 Feb 2009 | USD | 112.2 | 122.6 | 112.2 | 116.4 | 2,328 | -1 (-0.85%) | 8,330 |
| 17 Feb 2009 | USD | 110.6 | 120 | 110.6 | 117.4 | 2,348 | -3.2 (-2.65%) | 6,345 |
| 16 Feb 2009 | USD | 120.6 | 120.6 | 120.6 | 120.6 | 2,412 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 117.6 | 121.2 | 116 | 120.6 | 2,412 | +4.8 (+4.15%) | 3,715 |
| 12 Feb 2009 | USD | 117.2 | 123.4 | 112.6 | 115.8 | 2,316 | -5.2 (-4.30%) | 16,525 |
| 11 Feb 2009 | USD | 120 | 125.6 | 117.6 | 121 | 2,420 | +4 (+3.42%) | 6,055 |
| 10 Feb 2009 | USD | 122.8 | 128 | 113 | 117 | 2,340 | -3.4 (-2.82%) | 11,715 |
| 9 Feb 2009 | USD | 127.8 | 127.8 | 118.2 | 120.4 | 2,408 | -9 (-6.96%) | 15,370 |
